Cap Marché $2.51T
3.06%
Volume 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de S.Finance (SFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00469374 | $0.00433071 | $0.00475017 | $0.00447125 | $2,527 | $399 |
| Apr-26 2024 | $0.00447261 | $0.0044251 | $0.00537708 | $0.00465725 | $3,203 | $380 |
| Apr-25 2024 | $0.0050004 | $0.00442345 | $0.0050004 | $0.00442945 | $1,284 | $425 |
| Apr-24 2024 | $0.00442877 | $0.00423323 | $0.00453099 | $0.0044631 | $4,944 | $376 |
| Apr-23 2024 | $0.00430155 | $0.00420487 | $0.00509212 | $0.00508741 | $5,279 | $365 |
| Apr-22 2024 | $0.00497638 | $0.00412689 | $0.00547649 | $0.00453911 | $5,557 | $423 |
| Apr-21 2024 | $0.0042267 | $0.0042267 | $0.00494446 | $0.00442316 | $1,507 | $359 |
| Apr-20 2024 | $0.00451522 | $0.00395974 | $0.00480235 | $0.00432868 | $7,464 | $383 |
| Apr-19 2024 | $0.00424098 | $0.00414692 | $0.004417 | $0.00427934 | $2,754 | $360 |
| Apr-18 2024 | $0.00468601 | $0.00409547 | $0.00495597 | $0.00418175 | $4,556 | $398 |
| Apr-17 2024 | $0.00418179 | $0.00351326 | $0.00462195 | $0.00412018 | $1,108 | $355 |
| Apr-16 2024 | $0.00411947 | $0.00411947 | $0.00517635 | $0.00461669 | $3,593 | $350 |
| Apr-15 2024 | $0.0046173 | $0.00418064 | $0.00518541 | $0.00418064 | $1,452 | $392 |
| Apr-14 2024 | $0.00500184 | $0.00398133 | $0.00500184 | $0.00430099 | $5,561 | $425 |
| Apr-13 2024 | $0.00422274 | $0.00404716 | $0.00501337 | $0.00470225 | $3,807 | $359 |