Cap Mercado $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00520168 | $0.0049954 | $0.00543791 | $0.00543791 | $22,875 | $442 |
Mar-26 2024 | $0.00537263 | $0.00518646 | $0.00660765 | $0.00631263 | $37,316 | $456 |
Mar-25 2024 | $0.00628598 | $0.00595746 | $0.00908655 | $0.00904192 | $154,995 | $534 |
Mar-24 2024 | $0.00888949 | $0.00441923 | $0.010212 | $0.00448613 | $333,850 | $755 |
Mar-23 2024 | $0.00444479 | $0.00435421 | $0.00475593 | $0.0047303 | $18,807 | $377 |
Mar-22 2024 | $0.00409853 | $0.00404022 | $0.00464015 | $0.00411956 | $24,900 | $348 |
Mar-21 2024 | $0.00412429 | $0.00401955 | $0.0056517 | $0.00544624 | $55,556 | $350 |
Mar-20 2024 | $0.00545843 | $0.00534018 | $0.00610101 | $0.00590554 | $22,689 | $463 |
Mar-19 2024 | $0.00564783 | $0.00564783 | $0.00721809 | $0.00679976 | $22,148 | $480 |
Mar-18 2024 | $0.00680895 | $0.00652165 | $0.00688001 | $0.00662495 | $25,614 | $578 |
Mar-17 2024 | $0.00646468 | $0.00646468 | $0.00781997 | $0.00781997 | $24,180 | $549 |
Mar-16 2024 | $0.00724458 | $0.00705052 | $0.00810091 | $0.00705052 | $27,059 | $615 |
Mar-15 2024 | $0.00704519 | $0.00688412 | $0.00913429 | $0.0085979 | $25,028 | $598 |
Mar-14 2024 | $0.00893641 | $0.00755854 | $0.00893641 | $0.00775301 | $26,598 | $759 |
Mar-13 2024 | $0.00775667 | $0.00761567 | $0.00878255 | $0.00870102 | $28,967 | $659 |