Cap Mercado $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00520168 $0.0049954 $0.00543791 $0.00543791 $22,875 $442
Mar-26 2024 $0.00537263 $0.00518646 $0.00660765 $0.00631263 $37,316 $456
Mar-25 2024 $0.00628598 $0.00595746 $0.00908655 $0.00904192 $154,995 $534
Mar-24 2024 $0.00888949 $0.00441923 $0.010212 $0.00448613 $333,850 $755
Mar-23 2024 $0.00444479 $0.00435421 $0.00475593 $0.0047303 $18,807 $377
Mar-22 2024 $0.00409853 $0.00404022 $0.00464015 $0.00411956 $24,900 $348
Mar-21 2024 $0.00412429 $0.00401955 $0.0056517 $0.00544624 $55,556 $350
Mar-20 2024 $0.00545843 $0.00534018 $0.00610101 $0.00590554 $22,689 $463
Mar-19 2024 $0.00564783 $0.00564783 $0.00721809 $0.00679976 $22,148 $480
Mar-18 2024 $0.00680895 $0.00652165 $0.00688001 $0.00662495 $25,614 $578
Mar-17 2024 $0.00646468 $0.00646468 $0.00781997 $0.00781997 $24,180 $549
Mar-16 2024 $0.00724458 $0.00705052 $0.00810091 $0.00705052 $27,059 $615
Mar-15 2024 $0.00704519 $0.00688412 $0.00913429 $0.0085979 $25,028 $598
Mar-14 2024 $0.00893641 $0.00755854 $0.00893641 $0.00775301 $26,598 $759
Mar-13 2024 $0.00775667 $0.00761567 $0.00878255 $0.00870102 $28,967 $659

Análise histórica e de mercado do preço de S.Finance (SFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1277 dias, a partir do dia 28-09-2020.