Cap Marché $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monnaies
33.548
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de S.Finance (SFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00036407 | $0.00036407 | $0.00036407 | $0.00036407 | - | $31 |
| Oct-04 2025 | $0.00036407 | $0.00036407 | $0.00036407 | $0.00036407 | - | $31 |
| Oct-03 2025 | $0.00036407 | $0.00036407 | $0.00036407 | $0.00036407 | - | $31 |
| Oct-02 2025 | $0.00036407 | $0.00036407 | $0.00036407 | $0.00036407 | - | $31 |
| Oct-01 2025 | $0.00036407 | $0.00036407 | $0.00036407 | $0.00036407 | - | $31 |
| Sep-30 2025 | $0.00036407 | $0.00036407 | $0.00036407 | $0.00036407 | - | $31 |
| Sep-29 2025 | $0.00036407 | $0.00035008 | $0.0003731 | $0.0003731 | - | $31 |
| Sep-28 2025 | $0.00049808 | $0.00046506 | $0.00086545 | $0.00086545 | $19,891 | $42 |
| Sep-27 2025 | $0.00086733 | $0.00075626 | $0.00165767 | $0.00090862 | $71,576 | $74 |
| Sep-26 2025 | $0.0010145 | $0.00083746 | $0.00121271 | $0.00088844 | $18,186 | $86 |
| Sep-25 2025 | $0.00087931 | $0.00087931 | $0.00129065 | $0.00103735 | $17,860 | $75 |
| Sep-24 2025 | $0.00105631 | $0.00097834 | $0.00140026 | $0.00112531 | $17,606 | $90 |
| Sep-23 2025 | $0.00112529 | $0.00100115 | $0.00184867 | $0.00184754 | $18,024 | $96 |
| Sep-22 2025 | $0.0018489 | $0.0018489 | $0.00192149 | $0.00191876 | $17,298 | $157 |
| Sep-21 2025 | $0.00191898 | $0.00189494 | $0.00197217 | $0.00197101 | $18,000 | $163 |