Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de S.Finance (SFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.002605 | $0.00260462 | $0.00294886 | $0.00276982 | $219 | $221 |
| Aug-30 2024 | $0.00276963 | $0.0026837 | $0.00323494 | $0.00295056 | $373 | $235 |
| Aug-29 2024 | $0.00295035 | $0.0028692 | $0.00312441 | $0.00305034 | $637 | $250 |
| Aug-28 2024 | $0.0030986 | $0.00250179 | $0.00332986 | $0.00314576 | $5,300 | $263 |
| Aug-27 2024 | $0.00314758 | $0.00314758 | $0.00344606 | $0.00323129 | $382 | $267 |
| Aug-26 2024 | $0.00323047 | $0.00304379 | $0.00343236 | $0.00343177 | $470 | $274 |
| Aug-25 2024 | $0.00343166 | $0.00331912 | $0.00414764 | $0.00402961 | $739 | $291 |
| Aug-24 2024 | $0.0040302 | $0.00314037 | $0.00410222 | $0.00332329 | $1,200 | $342 |
| Aug-23 2024 | $0.00324018 | $0.00291553 | $0.00344581 | $0.00343428 | $1,053 | $275 |
| Aug-22 2024 | $0.00343918 | $0.00300101 | $0.00399925 | $0.00384955 | $8,141 | $292 |
| Aug-21 2024 | $0.00455627 | $0.00240409 | $0.00455627 | $0.00240409 | $9,357 | $387 |
| Aug-20 2024 | $0.00240426 | $0.00240398 | $0.00260372 | $0.00260302 | $3,383 | $204 |
| Aug-19 2024 | $0.0026033 | $0.00240084 | $0.00285679 | $0.00277107 | $1,649 | $221 |
| Aug-18 2024 | $0.00277128 | $0.00245046 | $0.00301273 | $0.00253046 | $1,588 | $235 |
| Aug-17 2024 | $0.00281565 | $0.00252219 | $0.0032139 | $0.00300403 | $2,883 | $239 |