Cap Marché $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de S.Finance (SFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00204627 | $0.00195738 | $0.00211279 | $0.00211183 | $34,619 | $174 |
| Jul-13 2025 | $0.00211376 | $0.00197137 | $0.00215063 | $0.002081 | $77,166 | $179 |
| Jul-12 2025 | $0.00208136 | $0.00195452 | $0.00208352 | $0.00203554 | $76,102 | $177 |
| Jul-11 2025 | $0.00203647 | $0.0020347 | $0.00228066 | $0.00206507 | $83,947 | $173 |
| Jul-10 2025 | $0.00206459 | $0.00192773 | $0.00206501 | $0.00192883 | $80,617 | $175 |
| Jul-09 2025 | $0.00192857 | $0.00184208 | $0.00192873 | $0.00190845 | $79,485 | $164 |
| Jul-08 2025 | $0.00190845 | $0.00190845 | $0.00207518 | $0.00207405 | $79,434 | $162 |
| Jul-07 2025 | $0.00207322 | $0.00189319 | $0.00207523 | $0.00192224 | $77,210 | $176 |
| Jul-06 2025 | $0.00192342 | $0.00191441 | $0.00194856 | $0.00193857 | $74,908 | $163 |
| Jul-05 2025 | $0.00198061 | $0.00193643 | $0.00208838 | $0.0020736 | $85,365 | $168 |
| Jul-04 2025 | $0.00207257 | $0.00198555 | $0.0020746 | $0.0019877 | $60,575 | $176 |
| Jul-03 2025 | $0.00198652 | $0.00198652 | $0.00210692 | $0.00210501 | $39,929 | $169 |
| Jul-02 2025 | $0.00210583 | $0.0018653 | $0.00210583 | $0.00189521 | $59,329 | $179 |
| Jul-01 2025 | $0.0018935 | $0.00188622 | $0.00201564 | $0.00201545 | $59,320 | $161 |
| Jun-30 2025 | $0.00201643 | $0.00181243 | $0.00201668 | $0.00181931 | $59,250 | $171 |