Cap Marché $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-18 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-17 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-16 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-15 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-14 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-13 2024 | $0.00113912 | $0.00113912 | $0.00113912 | $0.00113912 | - | - |
Apr-12 2024 | $0.00113912 | $0.0010542 | $0.00122044 | $0.0010542 | - | - |
Apr-11 2024 | $0.00110135 | $0.00106627 | $0.00120129 | $0.00106994 | $53,222 | - |
Apr-10 2024 | $0.00107018 | $0.00105057 | $0.00108305 | $0.00105057 | $56,008 | - |
Apr-09 2024 | $0.0010307 | $0.00098101 | $0.00105763 | $0.00102999 | $56,166 | - |
Apr-08 2024 | $0.00102689 | $0.00098398 | $0.00112899 | $0.00112896 | $57,638 | - |
Apr-07 2024 | $0.00112868 | $0.00103336 | $0.00112916 | $0.00108829 | $56,244 | - |
Apr-06 2024 | $0.00108784 | $0.00100825 | $0.00112844 | $0.00107045 | $56,268 | - |
Apr-05 2024 | $0.00107028 | $0.00104439 | $0.00110618 | $0.00108647 | $56,481 | - |