Cap Mercado $2.80T 2.17%
Volume 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 35 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00106773 $0.00106176 $0.0012486 $0.00106598 $57,245 -
Mar-26 2024 $0.00106592 $0.00106592 $0.00115301 $0.00114978 $56,677 -
Mar-25 2024 $0.00115018 $0.00106051 $0.00116572 $0.00108359 $51,729 -
Mar-24 2024 $0.00114532 $0.001059 $0.00129854 $0.00109227 $58,164 -
Mar-23 2024 $0.00108219 $0.0010501 $0.00114321 $0.00109106 $57,013 -
Mar-22 2024 $0.00109113 $0.00104081 $0.00116591 $0.00104089 $56,447 -
Mar-21 2024 $0.00104082 $0.00104014 $0.00119559 $0.00109725 $57,501 -
Mar-20 2024 $0.00109748 $0.00101385 $0.00115223 $0.00113072 $56,740 -
Mar-19 2024 $0.00113016 $0.00110252 $0.00124975 $0.00118791 $51,830 -
Mar-18 2024 $0.00115294 $0.00110541 $0.00127992 $0.00122562 $52,435 -
Mar-17 2024 $0.00122549 $0.00105333 $0.00136377 $0.0011395 $53,609 -
Mar-16 2024 $0.00113978 $0.00100282 $0.00144307 $0.00112513 $59,146 -
Mar-15 2024 $0.00110705 $0.00097957 $0.00148759 $0.00114955 $72,652 -
Mar-14 2024 $0.00113554 $0.00113203 $0.00122779 $0.00122763 $56,641 -
Mar-13 2024 $0.0012276 $0.00112981 $0.00126065 $0.00118013 $52,943 -

Análise histórica e de mercado do preço de Ryoma (RYOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 580 dias, a partir do dia 26-08-2022.