Cap Mercado $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Moedas
26.156
+26
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00106773 | $0.00106176 | $0.0012486 | $0.00106598 | $57,245 | - |
Mar-26 2024 | $0.00106592 | $0.00106592 | $0.00115301 | $0.00114978 | $56,677 | - |
Mar-25 2024 | $0.00115018 | $0.00106051 | $0.00116572 | $0.00108359 | $51,729 | - |
Mar-24 2024 | $0.00114532 | $0.001059 | $0.00129854 | $0.00109227 | $58,164 | - |
Mar-23 2024 | $0.00108219 | $0.0010501 | $0.00114321 | $0.00109106 | $57,013 | - |
Mar-22 2024 | $0.00109113 | $0.00104081 | $0.00116591 | $0.00104089 | $56,447 | - |
Mar-21 2024 | $0.00104082 | $0.00104014 | $0.00119559 | $0.00109725 | $57,501 | - |
Mar-20 2024 | $0.00109748 | $0.00101385 | $0.00115223 | $0.00113072 | $56,740 | - |
Mar-19 2024 | $0.00113016 | $0.00110252 | $0.00124975 | $0.00118791 | $51,830 | - |
Mar-18 2024 | $0.00115294 | $0.00110541 | $0.00127992 | $0.00122562 | $52,435 | - |
Mar-17 2024 | $0.00122549 | $0.00105333 | $0.00136377 | $0.0011395 | $53,609 | - |
Mar-16 2024 | $0.00113978 | $0.00100282 | $0.00144307 | $0.00112513 | $59,146 | - |
Mar-15 2024 | $0.00110705 | $0.00097957 | $0.00148759 | $0.00114955 | $72,652 | - |
Mar-14 2024 | $0.00113554 | $0.00113203 | $0.00122779 | $0.00122763 | $56,641 | - |
Mar-13 2024 | $0.0012276 | $0.00112981 | $0.00126065 | $0.00118013 | $52,943 | - |