Cap Marché $4.37T
1.43%
Volume 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Russell (RUSSELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0033554 | $0.00323642 | $0.00359054 | $0.00333191 | $202,870 | $3,258,039 |
| Sep-11 2025 | $0.00332545 | $0.00317225 | $0.00333866 | $0.00317225 | $14,797 | $3,228,967 |
| Sep-10 2025 | $0.00316978 | $0.00301981 | $0.00341915 | $0.00304996 | $45,608 | $3,077,806 |
| Sep-09 2025 | $0.00305004 | $0.00299912 | $0.00339408 | $0.00331378 | $51,738 | $2,961,547 |
| Sep-08 2025 | $0.00331894 | $0.00302854 | $0.00342637 | $0.00304999 | $94,274 | $3,222,640 |
| Sep-07 2025 | $0.00315687 | $0.00309859 | $0.00351477 | $0.00350982 | $80,008 | $3,065,274 |
| Sep-06 2025 | $0.00350984 | $0.0033026 | $0.00355725 | $0.00342846 | $47,874 | $3,407,998 |
| Sep-05 2025 | $0.0034357 | $0.00343517 | $0.00380333 | $0.00368426 | $3,787 | $3,336,013 |
| Sep-04 2025 | $0.00368582 | $0.00347198 | $0.00382655 | $0.00381803 | $44,536 | $3,578,876 |
| Sep-03 2025 | $0.00381839 | $0.00380424 | $0.00421358 | $0.00387337 | $27,510 | $3,707,600 |
| Sep-02 2025 | $0.00387313 | $0.00353769 | $0.00395612 | $0.00353867 | $276,859 | $3,760,750 |
| Sep-01 2025 | $0.0037963 | $0.003734 | $0.00401812 | $0.00397275 | $513,011 | $3,686,149 |
| Aug-31 2025 | $0.00402589 | $0.00402589 | $0.00428429 | $0.00404714 | $425,190 | $3,909,074 |
| Aug-30 2025 | $0.00403722 | $0.00395998 | $0.00410122 | $0.00400778 | $450,537 | $3,920,083 |
| Aug-29 2025 | $0.00401129 | $0.00365603 | $0.00426553 | $0.00379959 | $587,919 | $3,894,898 |