Cap Marché $2.61T
3.6%
Volume 24h $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
Monnaies
34.202
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Russell (RUSSELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00280063 | $0.00269418 | $0.0028777 | $0.00277604 | $726,718 | $2,719,371 |
| Feb-06 2026 | $0.00281649 | $0.00217699 | $0.00288036 | $0.00217699 | $760,331 | $2,734,765 |
| Feb-05 2026 | $0.00235955 | $0.00226089 | $0.00281125 | $0.00281125 | $729,360 | $2,291,086 |
| Feb-04 2026 | $0.00279497 | $0.0025591 | $0.00283532 | $0.0026427 | $733,611 | $2,713,879 |
| Feb-03 2026 | $0.00262837 | $0.0024082 | $0.00316584 | $0.00287995 | $828,601 | $2,552,107 |
| Feb-02 2026 | $0.00294845 | $0.00252834 | $0.00308727 | $0.00273629 | $904,734 | $2,862,903 |
| Feb-01 2026 | $0.00266155 | $0.00248088 | $0.00326516 | $0.00306794 | $870,933 | $2,584,323 |
| Jan-31 2026 | $0.00301252 | $0.00295861 | $0.00359116 | $0.00351967 | $914,311 | $2,925,113 |
| Jan-30 2026 | $0.00342344 | $0.00316802 | $0.00425207 | $0.00425207 | $1,193,938 | $3,324,110 |
| Jan-29 2026 | $0.00429057 | $0.00413914 | $0.00471956 | $0.00463948 | $1,120,766 | $4,166,080 |
| Jan-28 2026 | $0.00465505 | $0.00420574 | $0.00465505 | $0.00420574 | $1,230,953 | $4,519,977 |
| Jan-27 2026 | $0.00419486 | $0.00419486 | $0.00509083 | $0.00471639 | $1,192,498 | $4,073,145 |
| Jan-26 2026 | $0.00464921 | $0.00439206 | $0.00513361 | $0.00439206 | $1,238,920 | $4,514,311 |
| Jan-25 2026 | $0.00438105 | $0.00429082 | $0.00474834 | $0.00474834 | $1,191,949 | $4,253,934 |
| Jan-24 2026 | $0.00475611 | $0.0047257 | $0.00503373 | $0.00480593 | $1,283,643 | $4,618,111 |