Cap Marché $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Russell (RUSSELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00258303 | $0.00255352 | $0.0027191 | $0.0027172 | $806,333 | $2,508,086 |
| Apr-01 2026 | $0.00276094 | $0.00263628 | $0.00294758 | $0.00263628 | $674,651 | $2,680,836 |
| Mar-31 2026 | $0.00261954 | $0.00249143 | $0.00269533 | $0.00260384 | $397,107 | $2,543,535 |
| Mar-30 2026 | $0.00261201 | $0.00256304 | $0.00280082 | $0.00256304 | $413,024 | $2,536,222 |
| Mar-29 2026 | $0.00257254 | $0.00254205 | $0.0027677 | $0.00274559 | $397,343 | $2,497,901 |
| Mar-28 2026 | $0.00278182 | $0.0026268 | $0.00282378 | $0.00263092 | $438,822 | $2,701,109 |
| Mar-27 2026 | $0.00259157 | $0.00258082 | $0.00301505 | $0.00288973 | $413,853 | $2,516,375 |
| Mar-26 2026 | $0.00289352 | $0.00255511 | $0.00295877 | $0.00282984 | $482,958 | $2,809,570 |
| Mar-25 2026 | $0.00285327 | $0.00282183 | $0.00297829 | $0.00288572 | $439,887 | $2,770,486 |
| Mar-24 2026 | $0.00287194 | $0.00280847 | $0.00294577 | $0.00282961 | $426,412 | $2,788,612 |
| Mar-23 2026 | $0.00302611 | $0.00261521 | $0.00305791 | $0.00265139 | $476,590 | $2,938,307 |
| Mar-22 2026 | $0.00262705 | $0.00259086 | $0.00273296 | $0.00259086 | $396,547 | $2,550,825 |
| Mar-21 2026 | $0.00272581 | $0.0026883 | $0.00299215 | $0.00283216 | $424,900 | $2,646,724 |
| Mar-20 2026 | $0.00283275 | $0.00279845 | $0.00296654 | $0.00284287 | $452,408 | $2,750,558 |
| Mar-19 2026 | $0.00287605 | $0.00267433 | $0.00307753 | $0.00272046 | $514,918 | $2,792,606 |