Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 34 Secondes depuis
Russell RUSSELL

Prix historiques de Russell (RUSSELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.0045501 $0.00388974 $0.00522596 $0.00416248 $1,028,840 $4,418,074
Aug-21 2025 $0.00413289 $0.00413289 $0.00487245 $0.00482763 $639,398 $4,012,969
Aug-20 2025 $0.00477208 $0.00466103 $0.00549699 $0.00526061 $613,135 $4,633,617
Aug-19 2025 $0.00527433 $0.00520574 $0.00649525 $0.00645995 $735,067 $5,121,294
Aug-18 2025 $0.00669268 $0.00631527 $0.00725617 $0.00715684 $646,834 $6,498,489
Aug-17 2025 $0.00668874 $0.00609507 $0.00673897 $0.00637343 $618,883 $6,494,659
Aug-16 2025 $0.00637407 $0.00613761 $0.00659984 $0.00659984 $631,951 $6,189,120
Aug-15 2025 $0.00657963 $0.00569806 $0.00729915 $0.00569806 $815,438 $6,388,721
Aug-14 2025 $0.00575232 $0.00564935 $0.00640929 $0.00640929 $897,110 $5,585,410
Aug-13 2025 $0.00641756 $0.00609557 $0.00714366 $0.00713321 $788,517 $6,231,349
Aug-12 2025 $0.00711037 $0.00567778 $0.00712305 $0.00590159 $910,026 $6,904,056
Aug-11 2025 $0.00618262 $0.00614552 $0.00741273 $0.00707657 $951,747 $6,003,223
Aug-10 2025 $0.00741754 $0.00734725 $0.00888646 $0.00797906 $744,544 $7,202,311
Aug-09 2025 $0.0079622 $0.00742044 $0.00847861 $0.00762559 $825,694 $7,731,171
Aug-08 2025 $0.0075405 $0.00572062 $0.00848945 $0.00691582 $1,343,251 $7,321,704

Analyse historique et de marché du prix de Russell (RUSSELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 06-11-2024.