Cap Marché $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Russell (RUSSELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00225313 | $0.0021283 | $0.00230046 | $0.00224124 | $371,309 | $2,187,758 |
| Mar-11 2026 | $0.00225152 | $0.00211353 | $0.00226704 | $0.00211353 | $407,012 | $2,186,195 |
| Mar-10 2026 | $0.00210514 | $0.00206609 | $0.00224797 | $0.0022292 | $435,368 | $2,044,065 |
| Mar-09 2026 | $0.00223421 | $0.00213895 | $0.0022648 | $0.00213895 | $437,367 | $2,169,386 |
| Mar-08 2026 | $0.00216744 | $0.00207447 | $0.00221839 | $0.00216857 | $428,333 | $2,104,555 |
| Mar-07 2026 | $0.00215346 | $0.00214196 | $0.00237739 | $0.00233987 | $440,284 | $2,090,977 |
| Mar-06 2026 | $0.00235487 | $0.00234666 | $0.00251856 | $0.00250077 | $435,964 | $2,286,546 |
| Mar-05 2026 | $0.00252053 | $0.00247734 | $0.00270657 | $0.00249473 | $502,841 | $2,447,394 |
| Mar-04 2026 | $0.00252002 | $0.00222205 | $0.0026504 | $0.00224238 | $509,736 | $2,446,899 |
| Mar-03 2026 | $0.00220792 | $0.00217192 | $0.00235636 | $0.00229073 | $438,541 | $2,143,858 |
| Mar-02 2026 | $0.00230265 | $0.00219434 | $0.00233274 | $0.00224846 | $639,502 | $2,235,844 |
| Mar-01 2026 | $0.00226275 | $0.00222348 | $0.00234017 | $0.00227228 | $621,031 | $2,197,095 |
| Feb-28 2026 | $0.00227468 | $0.00204212 | $0.00227468 | $0.0021641 | $624,237 | $2,208,681 |
| Feb-27 2026 | $0.00217025 | $0.00212902 | $0.00243379 | $0.00239376 | $622,765 | $2,107,281 |
| Feb-26 2026 | $0.00238388 | $0.0023499 | $0.00273918 | $0.00252658 | $735,089 | $2,314,709 |