Cap Marché $3.25T
1.73%
Volume 24h $159.19B
-2.05%
BTC % 54.86%
-0.14%
ETH % 11.33%
0.44%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de RuneMine (MINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00053255 | $0.00052193 | $0.00053326 | $0.00052193 | - | - |
| Dec-31 2025 | $0.00052193 | $0.00040545 | $0.00068057 | $0.00067319 | - | - |
| Dec-30 2025 | $0.00067319 | $0.00067045 | $0.00068388 | $0.00067052 | - | - |
| Dec-29 2025 | $0.00067696 | $0.00067029 | $0.00069749 | $0.00067604 | - | - |
| Dec-28 2025 | $0.00067604 | $0.00067094 | $0.00068062 | $0.00067094 | - | - |
| Dec-27 2025 | $0.00067094 | $0.00066829 | $0.00067134 | $0.00067128 | - | - |
| Dec-26 2025 | $0.00067225 | $0.00066868 | $0.00067225 | $0.00067007 | - | - |
| Dec-25 2025 | $0.00067007 | $0.00066333 | $0.00067176 | $0.00066993 | - | - |
| Dec-24 2025 | $0.00066993 | $0.00066259 | $0.00068294 | $0.00068294 | $9 | - |
| Dec-23 2025 | $0.00068294 | $0.00063795 | $0.00068294 | $0.00063795 | - | - |
| Dec-22 2025 | $0.00072129 | $0.00072113 | $0.00073331 | $0.00072113 | - | - |
| Dec-21 2025 | $0.00072113 | $0.0007195 | $0.00072848 | $0.000725 | $28 | - |
| Dec-20 2025 | $0.0007297 | $0.00072601 | $0.00073486 | $0.00073322 | - | - |
| Dec-19 2025 | $0.00073322 | $0.00067361 | $0.0007612 | $0.00074776 | - | - |
| Dec-18 2025 | $0.00074776 | $0.00074776 | $0.00085008 | $0.00084294 | - | - |