Cap Mercado $2.58T
-2.88%
Volumen 24h $165.20B
9.17%
BTC % 58.11%
-0.32%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de RuneMine (MINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | $380 | - |
| May-17 2026 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |
| May-16 2026 | $0.00011436 | $0.0001116 | $0.00013687 | $0.00013687 | - | - |
| May-15 2026 | $0.00013687 | $0.00013687 | $0.00013687 | $0.00013687 | - | - |
| May-14 2026 | $0.00013687 | $0.00013687 | $0.00014372 | $0.00014372 | - | - |
| May-13 2026 | $0.00014372 | $0.00014181 | $0.00015342 | $0.00015342 | $111 | - |
| May-12 2026 | $0.00015598 | $0.00015598 | $0.00015598 | $0.00015598 | - | - |
| May-11 2026 | $0.00015598 | $0.00014866 | $0.00015598 | $0.00014866 | - | - |
| May-10 2026 | $0.00014866 | $0.00014719 | $0.00014866 | $0.00014719 | - | - |
| May-09 2026 | $0.00014719 | $0.00014018 | $0.00014719 | $0.00014018 | - | - |
| May-08 2026 | $0.00014018 | $0.00011467 | $0.00015136 | $0.00011714 | - | - |
| May-07 2026 | $0.00011714 | $0.00011242 | $0.00011781 | $0.00011242 | - | - |
| May-06 2026 | $0.00011242 | $0.00010358 | $0.00011242 | $0.00010358 | - | - |
| May-05 2026 | $0.00010358 | $0.0001025 | $0.00010358 | $0.0001025 | - | - |
| May-04 2026 | $0.0001025 | $0.00010133 | $0.0001025 | $0.00010133 | - | - |