Cap Mercado $2.80T
-1.42%
Volume 24h $287.91B
-9.15%
BTC % 55.88%
0.17%
ETH % 10.05%
-1.49%
Moedas
34.523
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de RuneMine (MINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00010293 | $0.00010049 | $0.00010293 | $0.00010049 | - | - |
| Apr-21 2026 | $0.00010049 | $0.00009979 | $0.00010049 | $0.00009979 | - | - |
| Apr-20 2026 | $0.00009979 | $0.00009408 | $0.00009979 | $0.00009458 | $91 | - |
| Apr-19 2026 | $0.00009458 | $0.00009458 | $0.00009635 | $0.00009591 | - | - |
| Apr-18 2026 | $0.00009691 | $0.00009691 | $0.00009913 | $0.00009913 | - | - |
| Apr-17 2026 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | - | - |
| Apr-16 2026 | $0.00009913 | $0.0000913 | $0.00009951 | $0.0000913 | $14 | - |
| Apr-15 2026 | $0.0000913 | $0.0000913 | $0.00009131 | $0.00009131 | - | - |
| Apr-14 2026 | $0.00009131 | $0.00009034 | $0.00009407 | $0.00009034 | - | - |
| Apr-13 2026 | $0.00009034 | $0.00008919 | $0.00009034 | $0.00008919 | - | - |
| Apr-12 2026 | $0.00008919 | $0.00008887 | $0.00009128 | $0.00009128 | $26 | - |
| Apr-11 2026 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Apr-10 2026 | $0.00009172 | $0.00008679 | $0.00009172 | $0.00008679 | - | - |
| Apr-09 2026 | $0.00008679 | $0.00008679 | $0.00008737 | $0.00008722 | - | - |
| Apr-08 2026 | $0.00008722 | $0.00008722 | $0.00009036 | $0.00009036 | - | - |