Cap Marché $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | - | - |
Feb-06 2022 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | - | - |
Feb-05 2022 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | - | - |
Feb-04 2022 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | - | - |
Feb-03 2022 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | - | - |
Feb-02 2022 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | - | - |
Feb-01 2022 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | $520,929,336,449,999 | - | - |
Jan-31 2022 | $520,929,336,449,999 | $508,565,344,960,000 | $535,992,015,750,000 | $524,359,051,890,000 | $1,849 | - |
Jan-30 2022 | $524,359,051,890,000 | $518,033,227,860,000 | $561,335,738,290,000 | $558,497,424,729,999 | $2,016 | - |
Jan-29 2022 | $558,497,424,729,999 | $547,865,712,189,999 | $575,099,039,830,000 | $560,823,361,720,000 | $1,368 | - |
Jan-28 2022 | $560,823,361,720,000 | $556,909,783,400,000 | $593,363,833,830,000 | $583,126,624,800,000 | $58,369 | - |
Jan-27 2022 | $583,126,624,800,000 | $558,923,728,380,000 | $0.00000000355120934311 | $0.00000000352512651957 | $57,926 | - |
Jan-26 2022 | $0.00000000352512651957 | $0.00000000344866750348 | $0.00000000375329917787 | $0.00000000359158485798 | $1,586 | - |
Jan-25 2022 | $0.00000000359158485798 | $0.00000000333474203037 | $0.00000000361533779301 | $0.0000000034561914846 | $2,877 | - |
Jan-24 2022 | $0.0000000034561914846 | $0.00000000320890376908 | $0.00000000363836116623 | $0.00000000363737912757 | $1,811 | - |