Cap Mercado $2.33T 3.07%
Volumen 24h $181.78B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
RugSeekers SEEK

Precios Históricos de RugSeekers (SEEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-07 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-06 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-05 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-04 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-03 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-02 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-01 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Jan-31 2022 $520,929,336,449,999 $508,565,344,960,000 $535,992,015,750,000 $524,359,051,890,000 $1,849 -
Jan-30 2022 $524,359,051,890,000 $518,033,227,860,000 $561,335,738,290,000 $558,497,424,729,999 $2,016 -
Jan-29 2022 $558,497,424,729,999 $547,865,712,189,999 $575,099,039,830,000 $560,823,361,720,000 $1,368 -
Jan-28 2022 $560,823,361,720,000 $556,909,783,400,000 $593,363,833,830,000 $583,126,624,800,000 $58,369 -
Jan-27 2022 $583,126,624,800,000 $558,923,728,380,000 $0.00000000355120934311 $0.00000000352512651957 $57,926 -
Jan-26 2022 $0.00000000352512651957 $0.00000000344866750348 $0.00000000375329917787 $0.00000000359158485798 $1,586 -
Jan-25 2022 $0.00000000359158485798 $0.00000000333474203037 $0.00000000361533779301 $0.0000000034561914846 $2,877 -
Jan-24 2022 $0.0000000034561914846 $0.00000000320890376908 $0.00000000363836116623 $0.00000000363737912757 $1,811 -

Análisis de precios históricos y de mercado de RugSeekers (SEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 01-01-2024.