Cap Mercado $2.17T
0.72%
Volume 24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RugSeekers (SEEK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RugSeekers (SEEK) em Dólar USD. Esta tabela mostra 122 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
| Feb-06 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
| Feb-05 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
| Feb-04 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
| Feb-03 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
| Feb-02 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
| Feb-01 2022 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | $0.000000000520929336449999 | - | - |
| Jan-31 2022 | $0.000000000520929336449999 | $0.00000000050856534496 | $0.00000000053599201575 | $0.00000000052435905189 | $1,849 | - |
| Jan-30 2022 | $0.00000000052435905189 | $0.00000000051803322786 | $0.00000000056133573829 | $0.000000000558497424729999 | $2,016 | - |
| Jan-29 2022 | $0.000000000558497424729999 | $0.000000000547865712189999 | $0.00000000057509903983 | $0.00000000056082336172 | $1,368 | - |
| Jan-28 2022 | $0.00000000056082336172 | $0.0000000005569097834 | $0.00000000059336383383 | $0.0000000005831266248 | $58,369 | - |
| Jan-27 2022 | $0.0000000005831266248 | $0.00000000055892372838 | $0.00000000355120934311 | $0.00000000352512651957 | $57,926 | - |
| Jan-26 2022 | $0.00000000352512651957 | $0.00000000344866750348 | $0.000000003753299177870001 | $0.00000000359158485798 | $1,586 | - |
| Jan-25 2022 | $0.00000000359158485798 | $0.00000000333474203037 | $0.00000000361533779301 | $0.0000000034561914846 | $2,877 | - |
| Jan-24 2022 | $0.0000000034561914846 | $0.00000000320890376908 | $0.00000000363836116623 | $0.00000000363737912757 | $1,811 | - |