Cap Mercado $2.34T 2.86%
Volume 24h $151.98B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
RugSeekers SEEK

Preços históricos de RugSeekers (SEEK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-07 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-06 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-05 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-04 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-03 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-02 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Feb-01 2022 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 $520,929,336,449,999 - -
Jan-31 2022 $520,929,336,449,999 $508,565,344,960,000 $535,992,015,750,000 $524,359,051,890,000 $1,849 -
Jan-30 2022 $524,359,051,890,000 $518,033,227,860,000 $561,335,738,290,000 $558,497,424,729,999 $2,016 -
Jan-29 2022 $558,497,424,729,999 $547,865,712,189,999 $575,099,039,830,000 $560,823,361,720,000 $1,368 -
Jan-28 2022 $560,823,361,720,000 $556,909,783,400,000 $593,363,833,830,000 $583,126,624,800,000 $58,369 -
Jan-27 2022 $583,126,624,800,000 $558,923,728,380,000 $0.00000000355120934311 $0.00000000352512651957 $57,926 -
Jan-26 2022 $0.00000000352512651957 $0.00000000344866750348 $0.00000000375329917787 $0.00000000359158485798 $1,586 -
Jan-25 2022 $0.00000000359158485798 $0.00000000333474203037 $0.00000000361533779301 $0.0000000034561914846 $2,877 -
Jan-24 2022 $0.0000000034561914846 $0.00000000320890376908 $0.00000000363836116623 $0.00000000363737912757 $1,811 -

Análise histórica e de mercado do preço de RugSeekers (SEEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 122 dias, a partir do dia 01-01-2024.