Cap Marché S$3.54T
1.35%
Volume 24h S$238.71B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
25 Secondes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h SGD | Capitalisation SGD |
---|---|---|---|---|---|---|
May-16 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$32 | - |
May-12 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$9 | - |
May-11 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$9 | - |
May-04 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$1 | - |
May-03 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$1 | - |
May-02 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$3 | - |
Apr-28 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$13 | - |
Apr-27 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$13 | - |
Apr-26 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$43 | - |
Apr-25 2022 | S$134,597,999,999,999 | S$134,597,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$385 | - |
Apr-24 2022 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$1 | - |
Apr-23 2022 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$1 | - |
Apr-22 2022 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$11 | - |
Apr-21 2022 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$3 | - |
Dec-16 2021 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$269,195,999,999,999 | S$308 | - |
Analyse historique et de marché du prix de RoyalADA (ROYALADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 57 jours, à partir du jour 26-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.34598 SGD.