Cap Marché zł10.93T 0.22%
Volume 24h zł491.10B 19.01%
BTC % 50.74% 0.53%
ETH % 16.31% -0.24%
Monnaies 27.576 +31
Échanges 885
Dernière mise à jour 2 Minutes depuis
RoyalADA ROYALADA

Prix historiques de RoyalADA (ROYALADA), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-16 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł97 -
May-12 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł28 -
May-11 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł28 -
May-04 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł4 -
May-03 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł4 -
May-02 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł8 -
Apr-28 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł40 -
Apr-27 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł40 -
Apr-26 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł402,172,000,000,000 zł129 -
Apr-25 2022 zł402,172,000,000,000 zł402,172,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł1,150 -
Apr-24 2022 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł4 -
Apr-23 2022 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł4 -
Apr-22 2022 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł32 -
Apr-21 2022 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł8 -
Dec-16 2021 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł804,344,000,000,000 zł921 -

Analyse historique et de marché du prix de RoyalADA (ROYALADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 57 jours, à partir du jour 14-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02172 PLN.