Cap Marché $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.019426 | $0.018253 | $0.019426 | $0.018282 | $20,105 | - |
Aug-22 2024 | $0.01825 | $0.01825 | $0.018287 | $0.018278 | $24,152 | - |
Aug-21 2024 | $0.018255 | $0.018243 | $0.018634 | $0.018605 | $25,638 | - |
Aug-20 2024 | $0.018605 | $0.018436 | $0.018975 | $0.018436 | $23,308 | - |
Aug-19 2024 | $0.018447 | $0.018424 | $0.019364 | $0.019353 | $28,753 | - |
Aug-18 2024 | $0.019353 | $0.01924 | $0.019364 | $0.019242 | $21,283 | - |
Aug-17 2024 | $0.019242 | $0.018812 | $0.019262 | $0.018815 | $27,340 | - |
Aug-16 2024 | $0.018834 | $0.018633 | $0.018856 | $0.018633 | $26,171 | - |
Aug-15 2024 | $0.018647 | $0.018638 | $0.019504 | $0.019504 | $20,843 | - |
Aug-14 2024 | $0.019505 | $0.019106 | $0.0196 | $0.019107 | $1,856 | - |
Aug-13 2024 | $0.019106 | $0.019104 | $0.019125 | $0.019118 | $723 | - |
Aug-12 2024 | $0.019106 | $0.018566 | $0.019206 | $0.018842 | $14,598 | - |
Aug-11 2024 | $0.018846 | $0.018846 | $0.019142 | $0.018933 | $28,384 | - |
Aug-10 2024 | $0.018933 | $0.018933 | $0.018962 | $0.018949 | $22,723 | - |
Aug-09 2024 | $0.018941 | $0.018941 | $0.019472 | $0.019472 | $21,809 | - |