Cap Marché $3.46T
1.74%
Volume 24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ross Ulbricht (ROSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00007205 | $0.00007201 | $0.00007801 | $0.00007601 | $130,877 | - |
| May-07 2025 | $0.00007801 | $0.00007199 | $0.00007801 | $0.00007698 | $134,557 | - |
| May-06 2025 | $0.00007499 | $0.00007198 | $0.00008096 | $0.000078 | $136,033 | - |
| May-05 2025 | $0.00007797 | $0.00007499 | $0.00008196 | $0.00007699 | $135,762 | - |
| May-04 2025 | $0.00007702 | $0.000075 | $0.00008202 | $0.000076 | $128,073 | - |
| May-03 2025 | $0.00007601 | $0.00007501 | $0.00008202 | $0.00008002 | $125,602 | - |
| May-02 2025 | $0.00007802 | $0.00007502 | $0.00008201 | $0.00008001 | $143,415 | - |
| May-01 2025 | $0.00007802 | $0.00007501 | $0.00008201 | $0.000076 | $132,807 | - |
| Apr-30 2025 | $0.00007802 | $0.00007598 | $0.00008202 | $0.00008092 | $134,567 | - |
| Apr-29 2025 | $0.000077 | $0.00007501 | $0.00008201 | $0.00007603 | $124,688 | - |
| Apr-28 2025 | $0.00008201 | $0.00007502 | $0.00008203 | $0.00008202 | $145,547 | - |
| Apr-27 2025 | $0.00007603 | $0.00007202 | $0.00007804 | $0.00007802 | $134,018 | - |
| Apr-26 2025 | $0.00007804 | $0.00007204 | $0.00007804 | $0.00007705 | $148,584 | - |
| Apr-25 2025 | $0.00007207 | $0.00007207 | $0.00007808 | $0.0000731 | $122,290 | - |
| Apr-24 2025 | $0.00007707 | $0.00007201 | $0.00007807 | $0.00007505 | $138,288 | - |