Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ross Ulbricht (ROSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000086 | $0.00008179 | $0.00008722 | $0.00008451 | $48,207 | - |
| Jul-14 2025 | $0.00008541 | $0.00008101 | $0.00008702 | $0.00008702 | $62,158 | - |
| Jul-13 2025 | $0.00008102 | $0.00008102 | $0.00008703 | $0.00008202 | $47,363 | - |
| Jul-12 2025 | $0.00008502 | $0.00008099 | $0.00008703 | $0.00008303 | $50,796 | - |
| Jul-11 2025 | $0.00008601 | $0.00008102 | $0.00008705 | $0.00008505 | $50,929 | - |
| Jul-10 2025 | $0.00008603 | $0.00008104 | $0.00008706 | $0.00008402 | $51,602 | - |
| Jul-09 2025 | $0.00008503 | $0.00008099 | $0.00008704 | $0.00008702 | $48,593 | - |
| Jul-08 2025 | $0.00008203 | $0.00008101 | $0.00008701 | $0.00008599 | $52,693 | - |
| Jul-07 2025 | $0.00008699 | $0.00008103 | $0.00008702 | $0.00008302 | $51,717 | - |
| Jul-06 2025 | $0.00008701 | $0.00008102 | $0.00008701 | $0.00008116 | $52,304 | - |
| Jul-05 2025 | $0.00008695 | $0.00008117 | $0.00008725 | $0.00008633 | $52,577 | - |
| Jul-04 2025 | $0.0000873 | $0.00008103 | $0.0000873 | $0.00008702 | $53,212 | - |
| Jul-03 2025 | $0.00008605 | $0.00008103 | $0.00008703 | $0.00008505 | $56,506 | - |
| Jul-02 2025 | $0.00008313 | $0.000081 | $0.00008707 | $0.00008402 | $54,470 | - |
| Jul-01 2025 | $0.00008402 | $0.00008102 | $0.00008704 | $0.00008303 | $53,737 | - |