Cap Marché $2.63T
-1.21%
Volume 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ross Ulbricht (ROSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000267 | $0.00002603 | $0.0000267 | $0.00002603 | - | - |
| Apr-09 2026 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Apr-08 2026 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | - |
| Apr-07 2026 | $0.00002511 | $0.00002511 | $0.00002528 | $0.00002528 | - | - |
| Apr-06 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Apr-05 2026 | $0.00002528 | $0.00002528 | $0.00002564 | $0.00002564 | - | - |
| Apr-04 2026 | $0.00002564 | $0.00002521 | $0.00002564 | $0.00002529 | - | - |
| Apr-03 2026 | $0.00002529 | $0.00002529 | $0.00002574 | $0.00002574 | - | - |
| Apr-02 2026 | $0.00002574 | $0.00002574 | $0.00002639 | $0.00002639 | - | - |
| Apr-01 2026 | $0.00002639 | $0.00002637 | $0.00002639 | $0.00002637 | - | - |
| Mar-31 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Mar-30 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Mar-29 2026 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Mar-28 2026 | $0.00002637 | $0.00002601 | $0.00002649 | $0.00002601 | - | - |
| Mar-27 2026 | $0.00002601 | $0.00002601 | $0.00002799 | $0.00002799 | - | - |