시가총액 $2.76T
1.06%
볼륨 24시간 $250.60B
2.51%
BTC % 56.78%
0.45%
ETH % 10.07%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
56 초 전에
Ross Ulbricht (ROSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002941 | $0.00002775 | $0.00002976 | $0.00002775 | - | - |
| Apr-30 2026 | $0.00002775 | $0.00002775 | $0.00002821 | $0.00002821 | - | - |
| Apr-29 2026 | $0.00002821 | $0.00002821 | $0.00002856 | $0.00002856 | - | - |
| Apr-28 2026 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Apr-27 2026 | $0.00002856 | $0.00002856 | $0.000029 | $0.000029 | - | - |
| Apr-26 2026 | $0.00002865 | $0.00002772 | $0.00002865 | $0.0000279 | - | - |
| Apr-25 2026 | $0.0000279 | $0.0000279 | $0.00002795 | $0.00002795 | - | - |
| Apr-24 2026 | $0.00002795 | $0.00002795 | $0.00002844 | $0.00002844 | - | - |
| Apr-23 2026 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Apr-22 2026 | $0.00002844 | $0.00002745 | $0.00002844 | $0.00002745 | - | - |
| Apr-21 2026 | $0.00002745 | $0.00002745 | $0.00002819 | $0.00002819 | - | - |
| Apr-20 2026 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Apr-19 2026 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Apr-18 2026 | $0.00002819 | $0.00002818 | $0.00002843 | $0.00002818 | - | - |
| Apr-17 2026 | $0.00002818 | $0.00002754 | $0.00002818 | $0.00002797 | - | - |