時価総額 $2.03T
-2.51%
ボリューム24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
硬貨
34.665
取引所
204
ライブ
Ross Ulbricht (ROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ross Ulbricht (ROSS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 572 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $16.57 | $15.39 | $17.14 | $16.14 | $17,711,400 | - |
| Jun-28 2026 | $16.14 | $16.14 | $16.14 | $16.14 | $14,550,881 | - |
| Jun-27 2026 | $16.14 | $16.14 | $16.14 | $16.14 | $61,316,372 | - |
| Jun-26 2026 | $16.14 | $15.48 | $16.27 | $16.13 | $61,313,134 | - |
| Jun-25 2026 | $16.13 | $15.70 | $17.09 | $16.69 | $16,126,346 | - |
| Jun-24 2026 | $16.69 | $15.78 | $17.60 | $17.60 | $17,881,175 | - |
| Jun-23 2026 | $18.14 | $16.80 | $18.19 | $18.03 | $18,067,670 | - |
| Jun-22 2026 | $18.03 | $17.78 | $19.02 | $18.36 | $13,979,037 | - |
| Jun-21 2026 | $18.36 | $18.36 | $18.36 | $18.36 | $605,085 | - |
| Jun-20 2026 | $18.36 | $18.36 | $18.36 | $18.36 | $605,085 | - |
| Jun-19 2026 | $18.36 | $18.36 | $18.36 | $18.36 | $21,612,417 | - |
| Jun-18 2026 | $18.39 | $17.62 | $18.89 | $18.43 | $21,606,871 | - |
| Jun-17 2026 | $18.42 | $17.92 | $18.89 | $18.27 | $22,624,127 | - |
| Jun-16 2026 | $18.27 | $16.89 | $20.51 | $17.51 | $55,028,501 | - |
| Jun-15 2026 | $17.51 | $16.82 | $18.09 | $16.82 | $13,764,534 | - |