Cap Marché $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rookiecoin (RKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-15 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-14 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-13 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-12 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-11 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-10 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-09 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-08 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-07 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-06 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-05 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-04 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-03 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
| Apr-02 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |