Cap Marché $4.15T
3.8%
Volume 24h $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Monnaies
33.405
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROLLHUB (RHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-11 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-10 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-09 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-08 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | - | - |
| Oct-07 2025 | $0.00024623 | $0.00024623 | $0.00026441 | $0.00026441 | - | - |
| Oct-06 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-05 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-04 2025 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
| Oct-03 2025 | $0.00026441 | $0.00026042 | $0.00026441 | $0.00026042 | - | - |
| Oct-02 2025 | $0.00026042 | $0.00025644 | $0.00026068 | $0.00025644 | - | - |
| Oct-01 2025 | $0.00025644 | $0.00024474 | $0.00025644 | $0.00024474 | - | - |
| Sep-30 2025 | $0.00024474 | $0.00024164 | $0.00024474 | $0.00024164 | - | - |
| Sep-29 2025 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-28 2025 | $0.00024164 | $0.00024164 | $0.00024209 | $0.00024209 | - | - |