Cap Marché $2.61T
-0.18%
Volume 24h $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de RocketMoon (RMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-26 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-25 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-24 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-23 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-22 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-21 2023 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | $189,268,101,004,270 | - | - |
| Sep-20 2023 | $188,975,547,989,410 | $188,934,045,591,540 | $204,934,474,837,470 | $204,934,474,837,470 | $9 | - |
| Sep-19 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-18 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-17 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-16 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-15 2023 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | $204,934,474,837,470 | - | - |
| Sep-14 2023 | $205,498,752,211,860 | $204,144,030,478,110 | $205,846,841,725,520 | $205,635,710,981,360 | $1 | - |
| Sep-13 2023 | $222,110,017,977,100 | $222,110,017,977,100 | $222,110,017,977,100 | $222,110,017,977,100 | - | - |