Cap Marché AU$3.73T -1.01%
Volume 24h AU$234.85B -26.1%
BTC % 50.35% -0.06%
ETH % 16.21% -0.61%
Monnaies 28.113 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Jul-16 2024 AU$59,731,951,603,487 AU$59,584,278,583,428 AU$61,221,143,195,972 AU$59,584,278,583,428 AU$3,744 -
Jul-15 2024 AU$59,584,278,583,428 AU$53,140,520,298,477 AU$59,584,278,583,428 AU$53,140,520,298,477 AU$5,896 -
Jul-14 2024 AU$53,140,520,298,477 AU$53,140,520,298,477 AU$54,796,805,781,265 AU$54,796,805,781,265 AU$3,296 -
Jul-13 2024 AU$54,796,805,781,265 AU$54,796,805,781,265 AU$56,339,096,365,619 AU$56,339,096,365,619 AU$3,557 -
Jul-12 2024 AU$56,339,096,365,619 AU$56,339,096,365,619 AU$56,543,560,921,723 AU$56,543,560,921,723 AU$228 -
Jul-11 2024 AU$56,543,560,921,723 AU$55,484,577,352,992 AU$56,543,560,921,723 AU$55,484,577,352,992 AU$709 -
Jul-10 2024 AU$55,484,577,352,992 AU$55,484,577,352,992 AU$55,484,577,352,992 AU$55,484,577,352,992 - -
Jul-09 2024 AU$55,484,577,352,992 AU$53,651,710,678,578 AU$55,484,577,352,992 AU$53,651,710,678,578 AU$234 -
Jul-08 2024 AU$53,651,710,678,578 AU$50,940,842,040,397 AU$55,344,451,670,987 AU$52,525,081,570,200 AU$2,138 -
Jul-07 2024 AU$52,525,081,570,200 AU$52,525,081,570,200 AU$54,310,594,722,508 AU$52,664,670,671,119 AU$664 -
Jul-06 2024 AU$52,664,670,671,119 AU$52,664,670,671,119 AU$52,664,670,671,119 AU$52,664,670,671,119 - -
Jul-05 2024 AU$52,664,670,671,119 AU$52,664,670,671,119 AU$54,916,756,627,685 AU$54,916,756,627,685 AU$409 -
Jul-04 2024 AU$55,849,580,559,335 AU$55,849,580,559,335 AU$58,656,557,600,418 AU$57,813,426,959,705 AU$838 -
Jul-03 2024 AU$57,813,426,959,705 AU$56,227,457,333,680 AU$61,685,494,193,091 AU$61,685,494,193,091 AU$5,975 -
Jul-02 2024 AU$61,685,494,193,091 AU$61,685,494,193,091 AU$64,778,428,362,422 AU$64,778,428,362,422 AU$2,766 -

Analyse historique et de marché du prix de Robo Inu Finance (RBIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 945 jours, à partir du jour 16-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.48582 AUD.