Cap Marché AU$3.89T -1.88%
Volume 24h AU$259.27B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Monnaies 28.193 +29
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Jul-23 2024 AU$49,441,369,176,275 AU$48,250,819,430,030 AU$49,441,369,176,275 AU$48,250,819,430,030 AU$193 -
Jul-22 2024 AU$48,250,819,430,030 AU$47,861,232,359,284 AU$56,162,715,040,556 AU$56,162,715,040,556 AU$21,056 -
Jul-21 2024 AU$56,162,715,040,556 AU$56,162,715,040,556 AU$57,401,338,315,640 AU$57,401,338,315,640 AU$1,135 -
Jul-20 2024 AU$57,401,338,315,640 AU$56,851,559,180,835 AU$57,401,338,315,640 AU$57,326,722,048,799 AU$711 -
Jul-19 2024 AU$57,326,722,048,799 AU$55,981,166,715,336 AU$59,729,884,033,245 AU$59,729,884,033,245 AU$4,166 -
Jul-18 2024 AU$59,729,884,033,245 AU$59,729,884,033,245 AU$61,043,319,239,745 AU$61,043,319,239,745 AU$2,087 -
Jul-17 2024 AU$61,043,319,239,745 AU$61,043,319,239,745 AU$61,043,319,239,745 AU$61,043,319,239,745 - -
Jul-16 2024 AU$61,043,319,239,745 AU$60,892,404,175,620 AU$62,565,204,852,870 AU$60,892,404,175,620 AU$3,826 -
Jul-15 2024 AU$60,892,404,175,620 AU$54,307,178,286,750 AU$60,892,404,175,620 AU$54,307,178,286,750 AU$6,025 -
Jul-14 2024 AU$54,307,178,286,750 AU$54,307,178,286,750 AU$55,999,826,204,052 AU$55,999,826,204,052 AU$3,368 -
Jul-13 2024 AU$55,999,826,204,052 AU$55,999,826,204,052 AU$57,575,976,555,310 AU$57,575,976,555,310 AU$3,635 -
Jul-12 2024 AU$57,575,976,555,310 AU$57,575,976,555,310 AU$57,784,929,968,624 AU$57,784,929,968,624 AU$233 -
Jul-11 2024 AU$57,784,929,968,624 AU$56,702,697,255,305 AU$57,784,929,968,624 AU$56,702,697,255,305 AU$724 -
Jul-10 2024 AU$56,702,697,255,305 AU$56,702,697,255,305 AU$56,702,697,255,305 AU$56,702,697,255,305 - -
Jul-09 2024 AU$56,702,697,255,305 AU$54,829,591,446,326 AU$56,702,697,255,305 AU$54,829,591,446,326 AU$239 -

Analyse historique et de marché du prix de Robo Inu Finance (RBIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 952 jours, à partir du jour 15-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.51844 AUD.