Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
Robinhood HOOD

Prix historiques de Robinhood (HOOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001702 $0.00001652 $0.00001716 $0.00001711 $602,314 $758,559
Oct-24 2025 $0.00001718 $0.00001697 $0.0000176 $0.00001727 $590,535 $765,709
Oct-23 2025 $0.00001721 $0.00001625 $0.00001761 $0.00001625 $666,094 $766,967
Oct-22 2025 $0.00001618 $0.00001609 $0.00001724 $0.00001719 $537,498 $721,225
Oct-21 2025 $0.00001745 $0.00001689 $0.00001828 $0.00001755 $577,968 $777,796
Oct-20 2025 $0.00001767 $0.0000172 $0.00001802 $0.00001743 $680,516 $787,515
Oct-19 2025 $0.00001758 $0.00001624 $0.0000177 $0.00001698 $795,461 $783,439
Oct-18 2025 $0.00001702 $0.00001685 $0.0000173 $0.00001701 $701,307 $758,593
Oct-17 2025 $0.00001703 $0.0000163 $0.00001729 $0.00001702 $700,934 $758,702
Oct-16 2025 $0.00001682 $0.00001674 $0.00001832 $0.00001787 $771,871 $749,696
Oct-15 2025 $0.000018 $0.00001788 $0.00001926 $0.00001905 $642,705 $802,245
Oct-14 2025 $0.00001902 $0.00001822 $0.00002003 $0.00002003 $854,707 $847,357
Oct-13 2025 $0.00002003 $0.00001786 $0.00002003 $0.00001844 $1,224,990 $892,616
Oct-12 2025 $0.00001835 $0.00001616 $0.00001849 $0.00001656 $1,175,079 $817,755
Oct-11 2025 $0.00001666 $0.00001634 $0.00001784 $0.00001707 $1,074,374 $742,185

Analyse historique et de marché du prix de Robinhood (HOOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 268 jours, à partir du jour 31-01-2025.