Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Robinhood HOOD

Prix historiques de Robinhood (HOOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00002351 $0.00002323 $0.00002479 $0.00002472 $1,013,908 $1,047,454
Oct-03 2025 $0.00002473 $0.00002453 $0.0000257 $0.0000257 $1,047,426 $1,101,720
Oct-02 2025 $0.00002568 $0.00002461 $0.00002568 $0.0000248 $979,060 $1,144,251
Oct-01 2025 $0.00002461 $0.00002264 $0.00002506 $0.00002283 $1,272,117 $1,096,709
Sep-30 2025 $0.00002285 $0.00002219 $0.00002304 $0.00002304 $1,038,134 $1,018,109
Sep-29 2025 $0.00002306 $0.00002238 $0.00002329 $0.00002295 $846,545 $1,027,605
Sep-28 2025 $0.00002287 $0.00002187 $0.00002287 $0.00002219 $940,755 $1,018,807
Sep-27 2025 $0.00002228 $0.00002203 $0.00002269 $0.00002269 $942,880 $992,701
Sep-26 2025 $0.00002258 $0.00002071 $0.00002274 $0.00002105 $1,010,844 $1,006,194
Sep-25 2025 $0.00002107 $0.00002095 $0.00002406 $0.00002406 $944,665 $938,626
Sep-24 2025 $0.00002402 $0.00002306 $0.00002494 $0.00002494 $1,267,923 $1,070,169
Sep-23 2025 $0.00002518 $0.00002442 $0.00002574 $0.0000251 $1,053,682 $1,121,995
Sep-22 2025 $0.00002506 $0.00002427 $0.00002768 $0.00002768 $1,280,295 $1,116,607
Sep-21 2025 $0.00002737 $0.00002737 $0.00003061 $0.00002972 $1,516,433 $1,219,436
Sep-20 2025 $0.00002972 $0.00002675 $0.00003147 $0.00002682 $1,622,949 $1,324,069

Analyse historique et de marché du prix de Robinhood (HOOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 247 jours, à partir du jour 31-01-2025.