Cap Marché $3.53T
1.06%
Volume 24h $210.03B
17.59%
BTC % 59.68%
-0.4%
ETH % 8.91%
1.9%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Robinhood AI (HOODAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $154,262,529,307 | $154,262,529,307 | $154,262,529,307 | $154,262,529,307 | - | - |
| May-31 2025 | $154,262,529,307 | $151,941,987,067 | $172,323,982,936 | $172,323,982,936 | - | - |
| May-30 2025 | $172,323,982,936 | $172,323,982,936 | $172,323,982,936 | $172,323,982,936 | - | - |
| May-29 2025 | $172,323,982,936 | $172,323,982,936 | $173,828,086,024 | $173,617,855,722 | - | - |
| May-28 2025 | $173,617,855,722 | $173,617,855,722 | $177,503,559,090 | $177,503,559,090 | - | - |
| May-27 2025 | $177,503,559,090 | $177,163,596,424 | $177,503,559,090 | $177,163,596,424 | - | - |
| May-26 2025 | $177,163,596,424 | $173,790,646,751 | $178,145,908,911 | $173,790,646,751 | - | - |
| May-25 2025 | $173,790,646,751 | $172,946,825,929 | $176,949,994,827 | $176,949,994,827 | - | - |
| May-24 2025 | $176,949,994,827 | $176,949,994,827 | $176,949,994,827 | $176,949,994,827 | - | - |
| May-23 2025 | $176,949,994,827 | $176,949,994,827 | $176,949,994,827 | $176,949,994,827 | - | - |
| May-22 2025 | $176,949,994,827 | $172,733,486,873 | $180,312,249,680 | $172,733,486,873 | - | - |
| May-21 2025 | $172,733,486,873 | $167,696,531,591 | $172,733,486,873 | $167,696,531,591 | - | - |
| May-20 2025 | $167,696,531,591 | $167,342,909,114 | $167,696,531,591 | $167,342,909,114 | - | - |
| May-19 2025 | $167,342,909,114 | $164,706,382,515 | $176,978,271,879 | $176,978,271,879 | - | - |
| May-18 2025 | $176,978,271,879 | $167,575,108,970 | $176,978,271,879 | $167,575,108,970 | - | - |