Cap Marché $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Roadmap Coin (RDMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000059819 | $0.0000059819 | $0.0000059819 | $0.0000059819 | - | - |
| Jan-31 2026 | $0.0000061315 | $0.0000061315 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-30 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-29 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-28 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-27 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-26 2026 | $0.0000068504 | $0.0000067657 | $0.0000068678 | $0.0000068678 | - | - |
| Jan-25 2026 | $0.0000068678 | $0.0000068678 | $0.0000068678 | $0.0000068678 | - | - |
| Jan-24 2026 | $0.0000068678 | $0.0000067441 | $0.0000069522 | $0.0000069522 | - | - |
| Jan-23 2026 | $0.0000069522 | $0.0000065481 | $0.0000069522 | $0.0000065481 | - | - |
| Jan-22 2026 | $0.0000065481 | $0.0000062773 | $0.0000065481 | $0.0000062773 | - | - |
| Jan-21 2026 | $0.0000062773 | $0.0000062773 | $0.000007154 | $0.000007154 | - | - |
| Jan-20 2026 | $0.000007154 | $0.000007154 | $0.000007154 | $0.000007154 | - | - |
| Jan-19 2026 | $0.000007154 | $0.000007154 | $0.000007154 | $0.000007154 | - | - |
| Jan-18 2026 | $0.000007154 | $0.000007154 | $0.0000075236 | $0.0000075236 | - | - |