Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
RIZE RIZE

Prix historiques de RIZE (RIZE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013974 $0.013912 $0.01525 $0.014895 $473,603 $13,571,240
Oct-24 2025 $0.014551 $0.014036 $0.0174 $0.01682 $1,593,492 $14,131,423
Oct-23 2025 $0.015312 $0.011302 $0.01604 $0.011531 $1,036,334 $14,872,280
Oct-22 2025 $0.011671 $0.010674 $0.012674 $0.012674 $750,035 $11,332,348
Oct-21 2025 $0.013186 $0.012902 $0.014343 $0.013453 $334,054 $12,804,151
Oct-20 2025 $0.013462 $0.012966 $0.014192 $0.014192 $339,707 $13,072,754
Oct-19 2025 $0.014126 $0.013886 $0.015005 $0.014355 $244,802 $13,718,455
Oct-18 2025 $0.013981 $0.013763 $0.015863 $0.014527 $526,868 $13,576,813
Oct-17 2025 $0.015989 $0.012358 $0.015989 $0.013876 $1,050,687 $15,528,588
Oct-16 2025 $0.014124 $0.013698 $0.015741 $0.015289 $776,943 $13,715,968
Oct-15 2025 $0.01541 $0.013869 $0.016812 $0.014098 $750,250 $14,967,370
Oct-14 2025 $0.013864 $0.013864 $0.018028 $0.017696 $619,170 $13,463,107
Oct-13 2025 $0.017743 $0.017369 $0.019731 $0.019468 $896,119 $17,231,616
Oct-12 2025 $0.018884 $0.015595 $0.018884 $0.017922 $774,445 $18,341,258
Oct-11 2025 $0.01784 $0.011694 $0.021608 $0.021608 $2,155,546 $17,325,307

Analyse historique et de marché du prix de RIZE (RIZE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 18-05-2025.