Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
RIZE RIZE

Prix historiques de RIZE (RIZE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.014725 $0.013863 $0.015004 $0.013952 $276,703 $14,301,672
Oct-02 2025 $0.01401 $0.013509 $0.014667 $0.014036 $535,019 $13,606,478
Oct-01 2025 $0.01395 $0.013605 $0.015405 $0.013691 $519,629 $13,548,650
Sep-30 2025 $0.013797 $0.012498 $0.017366 $0.013132 $1,368,201 $13,398,023
Sep-29 2025 $0.013118 $0.012974 $0.01437 $0.013872 $518,194 $12,739,144
Sep-28 2025 $0.013936 $0.013798 $0.014158 $0.014155 $339,592 $13,534,063
Sep-27 2025 $0.014047 $0.013512 $0.015954 $0.015954 $784,994 $13,641,951
Sep-26 2025 $0.015303 $0.01392 $0.015303 $0.01455 $408,603 $14,860,964
Sep-25 2025 $0.014807 $0.014185 $0.015905 $0.015801 $604,736 $14,379,428
Sep-24 2025 $0.015456 $0.014985 $0.015636 $0.015591 $513,827 $15,010,199
Sep-23 2025 $0.015581 $0.015563 $0.016798 $0.016798 $502,423 $15,132,350
Sep-22 2025 $0.016718 $0.016276 $0.018086 $0.017581 $572,511 $16,236,657
Sep-21 2025 $0.017588 $0.016626 $0.018335 $0.018335 $794,908 $17,082,111
Sep-20 2025 $0.018307 $0.017798 $0.018802 $0.018776 $493,394 $17,780,461
Sep-19 2025 $0.018777 $0.018084 $0.019497 $0.019497 $1,097,359 $18,237,703

Analyse historique et de marché du prix de RIZE (RIZE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 139 jours, à partir du jour 18-05-2025.