Cap Marché $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RIZE (RIZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00657199 | $0.00655209 | $0.00662853 | $0.00657731 | $27,257 | $12,968,760 |
| Feb-22 2026 | $0.00657801 | $0.00653334 | $0.00672996 | $0.00667819 | $68,977 | $12,980,634 |
| Feb-21 2026 | $0.00670141 | $0.00660241 | $0.00675288 | $0.00660241 | $64,997 | $13,224,158 |
| Feb-20 2026 | $0.00662392 | $0.00652188 | $0.00666498 | $0.00660413 | $60,914 | $13,071,241 |
| Feb-19 2026 | $0.00661748 | $0.00651683 | $0.00682315 | $0.00668747 | $87,853 | $13,058,525 |
| Feb-18 2026 | $0.00668161 | $0.00659225 | $0.00681207 | $0.00677 | $104,247 | $13,187,132 |
| Feb-17 2026 | $0.00676424 | $0.00676424 | $0.00701811 | $0.00681033 | $75,610 | $13,350,447 |
| Feb-16 2026 | $0.00678635 | $0.00647616 | $0.00685887 | $0.006757 | $58,974 | $13,393,790 |
| Feb-15 2026 | $0.00677637 | $0.00677428 | $0.00702969 | $0.00700419 | $91,800 | $13,374,571 |
| Feb-14 2026 | $0.00704905 | $0.00682883 | $0.00704905 | $0.00689344 | $75,370 | $13,912,777 |
| Feb-13 2026 | $0.00687652 | $0.00659863 | $0.00711221 | $0.00674603 | $159,467 | $13,572,259 |
| Feb-12 2026 | $0.00671547 | $0.00651898 | $0.00680854 | $0.0068073 | $106,957 | $13,254,541 |
| Feb-11 2026 | $0.0069095 | $0.00675942 | $0.00772695 | $0.00772695 | $143,105 | $13,637,906 |
| Feb-10 2026 | $0.00773284 | $0.00694419 | $0.00773284 | $0.00694419 | $127,756 | $15,264,197 |
| Feb-09 2026 | $0.00692327 | $0.00667691 | $0.00698962 | $0.00698962 | $103,864 | $13,664,913 |