Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
RIZE RIZE

Prix historiques de RIZE (RIZE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.031901 $0.031901 $0.036337 $0.035619 $578,345 $31,785,141
Aug-19 2025 $0.035554 $0.033682 $0.04095 $0.040943 $888,271 $35,426,671
Aug-18 2025 $0.041154 $0.035682 $0.048794 $0.035682 $2,415,222 $41,007,693
Aug-17 2025 $0.034663 $0.033096 $0.038485 $0.038065 $540,075 $34,534,508
Aug-16 2025 $0.037932 $0.037932 $0.042805 $0.042157 $329,976 $37,793,199
Aug-15 2025 $0.04174 $0.040357 $0.047245 $0.046987 $396,316 $41,588,398
Aug-14 2025 $0.047636 $0.047636 $0.058171 $0.053382 $488,860 $47,465,033
Aug-13 2025 $0.05224 $0.05224 $0.065404 $0.064849 $1,115,887 $52,052,129
Aug-12 2025 $0.07146 $0.060206 $0.079168 $0.071633 $3,922,429 $71,211,563
Aug-11 2025 $0.072936 $0.033079 $0.072982 $0.033235 $4,135,401 $72,684,880
Aug-10 2025 $0.034868 $0.025785 $0.034868 $0.029166 $432,264 $34,726,116
Aug-09 2025 $0.027322 $0.026835 $0.031478 $0.031419 $245,357 $27,211,512
Aug-08 2025 $0.031429 $0.030754 $0.037667 $0.036558 $510,971 $31,301,176
Aug-07 2025 $0.036644 $0.035709 $0.043335 $0.035709 $436,928 $36,496,865
Aug-06 2025 $0.035273 $0.030099 $0.046704 $0.046622 $755,311 $35,146,916

Analyse historique et de marché du prix de RIZE (RIZE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 19-05-2025.