Cap Marché $2.78T
-1.94%
Volume 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monnaies
34.189
+6
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de RIZE (RIZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00636305 | $0.00629102 | $0.00676305 | $0.00662334 | $93,308 | $12,558,333 |
| Feb-02 2026 | $0.00661735 | $0.00617119 | $0.006719 | $0.00650316 | $101,228 | $13,061,498 |
| Feb-01 2026 | $0.0064907 | $0.0064907 | $0.00694129 | $0.00662854 | $102,105 | $12,811,150 |
| Jan-31 2026 | $0.00676394 | $0.00676394 | $0.00782835 | $0.00762412 | $280,231 | $13,351,262 |
| Jan-30 2026 | $0.00760281 | $0.00755504 | $0.00850117 | $0.00839873 | $138,630 | $15,007,702 |
| Jan-29 2026 | $0.00789092 | $0.00770362 | $0.00949583 | $0.00898416 | $429,116 | $12,025,716 |
| Jan-28 2026 | $0.00805049 | $0.00786196 | $0.00830547 | $0.00830547 | $139,096 | $12,269,029 |
| Jan-27 2026 | $0.00827235 | $0.00804916 | $0.00857173 | $0.00857173 | $107,655 | $12,607,488 |
| Jan-26 2026 | $0.00855641 | $0.00822087 | $0.00894513 | $0.00894513 | $96,749 | $13,040,415 |
| Jan-25 2026 | $0.00871931 | $0.00846458 | $0.00906755 | $0.00906755 | $116,016 | $13,288,984 |
| Jan-24 2026 | $0.00905983 | $0.00894153 | $0.00918497 | $0.00912182 | $138,359 | $13,808,580 |
| Jan-23 2026 | $0.0092174 | $0.00905265 | $0.00960461 | $0.00960461 | $177,157 | $14,049,086 |
| Jan-22 2026 | $0.00954509 | $0.00933811 | $0.00975452 | $0.00973839 | $97,674 | $14,549,036 |
| Jan-21 2026 | $0.00976321 | $0.00903126 | $0.01021 | $0.00903126 | $217,227 | $14,881,332 |
| Jan-20 2026 | $0.00913846 | $0.00911819 | $0.00948763 | $0.00948096 | $90,166 | $13,928,913 |