Cap Marché $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Monnaies
34.010
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de RivusDAO (RIVUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-19 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-18 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-17 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-16 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-15 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-14 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-13 2025 | $0.00003395 | $0.00003395 | $0.00003787 | $0.00003787 | - | - |
| Jun-12 2025 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Jun-11 2025 | $0.00003787 | $0.00003759 | $0.00003893 | $0.00003759 | $57 | - |
| Jun-10 2025 | $0.00003678 | $0.00003635 | $0.00003678 | $0.00003635 | - | - |
| Jun-09 2025 | $0.00003609 | $0.00003247 | $0.00003609 | $0.00003247 | $294 | - |
| Jun-08 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jun-07 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jun-06 2025 | $0.00003247 | $0.00003247 | $0.00003526 | $0.00003526 | - | - |