Cap Marché $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RivusDAO (RIVUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-19 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-18 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-17 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-16 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-15 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-14 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
| Jun-13 2025 | $0.00003395 | $0.00003395 | $0.00003787 | $0.00003787 | - | - |
| Jun-12 2025 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Jun-11 2025 | $0.00003787 | $0.00003759 | $0.00003893 | $0.00003759 | $57 | - |
| Jun-10 2025 | $0.00003678 | $0.00003635 | $0.00003678 | $0.00003635 | - | - |
| Jun-09 2025 | $0.00003609 | $0.00003247 | $0.00003609 | $0.00003247 | $294 | - |
| Jun-08 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jun-07 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Jun-06 2025 | $0.00003247 | $0.00003247 | $0.00003526 | $0.00003526 | - | - |