Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00283515 | $0.0027008 | $0.00283515 | $0.0027008 | $1,297 | - |
Jul-25 2024 | $0.0027008 | $0.0027008 | $0.00298072 | $0.00298072 | $605 | - |
Jul-24 2024 | $0.00298072 | $0.00298072 | $0.003075 | $0.003075 | $1,969 | - |
Jul-23 2024 | $0.003075 | $0.00305322 | $0.00316308 | $0.00316308 | $5,660 | - |
Jul-22 2024 | $0.00316308 | $0.00314849 | $0.00325725 | $0.00325725 | $869 | - |
Jul-21 2024 | $0.00325725 | $0.00325725 | $0.00350021 | $0.00350021 | $10,845 | - |
Jul-20 2024 | $0.00350021 | $0.00347115 | $0.00361048 | $0.00361048 | $4,051 | - |
Jul-19 2024 | $0.00361048 | $0.00350079 | $0.00361048 | $0.00352348 | $1,016 | - |
Jul-18 2024 | $0.00352348 | $0.0034913 | $0.00359221 | $0.0034913 | $3,959 | - |
Jul-17 2024 | $0.00349124 | $0.00349117 | $0.00383394 | $0.00383391 | $13,131 | - |
Jul-16 2024 | $0.00386743 | $0.00386743 | $0.00435749 | $0.00430592 | $13,413 | - |
Jul-15 2024 | $0.0043059 | $0.00420619 | $0.00446705 | $0.00426252 | $6,963 | - |
Jul-14 2024 | $0.00426252 | $0.00415869 | $0.00426252 | $0.00415869 | $658 | - |
Jul-13 2024 | $0.00415869 | $0.00410335 | $0.00415869 | $0.00410335 | $148 | - |
Jul-12 2024 | $0.00410335 | $0.00408276 | $0.00414646 | $0.00408594 | $2,528 | - |