Cap Marché $2.26T
-5.65%
Volume 24h $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-20 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-19 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-18 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-17 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-16 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-15 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-14 2024 | $87,994,558 | $87,994,558 | $87,994,558 | $87,994,558 | - | - |
Jul-13 2024 | $87,994,558 | $87,994,558 | $90,119,744 | $90,119,744 | $10 | - |
Jul-12 2024 | $90,119,744 | $90,119,744 | $94,232,677 | $94,232,677 | $20 | - |
Jul-11 2024 | $94,232,677 | $86,325,845 | $94,232,677 | $86,325,845 | $11 | - |
Jul-10 2024 | $86,325,845 | $86,325,845 | $86,325,845 | $86,325,845 | - | - |
Jul-09 2024 | $86,325,845 | $86,325,845 | $95,621,979 | $95,621,979 | $0 | - |
Jul-08 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |
Jul-07 2024 | $95,621,979 | $95,621,979 | $95,621,979 | $95,621,979 | - | - |