Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Riser (RIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.070727 | $0.06899 | $0.073352 | $0.069121 | $21,588 | - |
| Nov-07 2024 | $0.06923 | $0.055727 | $0.070731 | $0.061532 | $34,953 | - |
| Nov-06 2024 | $0.061735 | $0.060145 | $0.069107 | $0.068011 | $30,387 | - |
| Nov-05 2024 | $0.0681 | $0.065087 | $0.069054 | $0.067651 | $37,886 | - |
| Nov-04 2024 | $0.066863 | $0.066863 | $0.073071 | $0.07228 | $14,029 | - |
| Nov-03 2024 | $0.07187 | $0.066471 | $0.076373 | $0.074068 | $43,356 | - |
| Nov-02 2024 | $0.073995 | $0.070679 | $0.074281 | $0.074158 | $6,013 | - |
| Nov-01 2024 | $0.073352 | $0.07233 | $0.075527 | $0.074894 | $32,962 | - |
| Oct-31 2024 | $0.074498 | $0.071867 | $0.075602 | $0.072771 | $35,828 | - |
| Oct-30 2024 | $0.073273 | $0.073273 | $0.078476 | $0.076881 | $23,427 | - |
| Oct-29 2024 | $0.076967 | $0.076685 | $0.079833 | $0.078453 | $33,026 | - |
| Oct-28 2024 | $0.077447 | $0.077437 | $0.0814 | $0.081194 | $54,601 | - |
| Oct-27 2024 | $0.081489 | $0.080301 | $0.081993 | $0.081993 | $84,620 | - |
| Oct-26 2024 | $0.081999 | $0.08 | $0.082589 | $0.082541 | $115,378 | - |
| Oct-25 2024 | $0.081782 | $0.072357 | $0.08332 | $0.08144 | $84,506 | - |