Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Risecoin (RSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
| Sep-08 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
| Sep-07 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
| Sep-06 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
| Sep-05 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
| Sep-04 2023 | $0.00087071 | $0.00087071 | $0.00087071 | $0.00087071 | - | - |
| Sep-03 2023 | $0.00087071 | $0.00087061 | $0.00087092 | $0.00087092 | - | - |
| Sep-02 2023 | $0.00087088 | $0.00087064 | $0.00087389 | $0.00087382 | $50 | - |
| Sep-01 2023 | $0.00087376 | $0.00087325 | $0.00095247 | $0.00095247 | $1,040 | - |
| Aug-31 2023 | $0.00095204 | $0.0009519 | $0.00095234 | $0.00095234 | $1 | - |
| Aug-30 2023 | $0.00095234 | $0.00095234 | $0.00095234 | $0.00095234 | - | - |
| Aug-29 2023 | $0.00095234 | $0.00095234 | $0.00095234 | $0.00095234 | - | - |
| Aug-28 2023 | $0.00095228 | $0.0009521 | $0.00095303 | $0.00095303 | $6 | - |
| Aug-27 2023 | $0.00095285 | $0.00095277 | $0.00095342 | $0.00095313 | $4 | - |
| Aug-26 2023 | $0.00095325 | $0.00095303 | $0.0009574 | $0.0009574 | $90 | - |