Cap Marché $3.93T
                                    -3.62%
                        
    
        Volume 24h $395.97B
        
                                                        13.18%
                                        
    
        BTC % 55.08%
                                    -0.49%
                        
    
        ETH % 11.75%
                                    -0.76%
                        
    
        Monnaies
        33.567
                    +10
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        22 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.012698 | $0.01183 | $0.012698 | $0.01183 | - | - | 
| Oct-28 2025 | $0.01183 | $0.01183 | $0.013139 | $0.013139 | - | - | 
| Oct-27 2025 | $0.013139 | $0.013139 | $0.014153 | $0.014153 | - | - | 
| Oct-26 2025 | $0.014483 | $0.013457 | $0.014507 | $0.013457 | $2,070 | - | 
| Oct-25 2025 | $0.013457 | $0.012705 | $0.013457 | $0.012705 | - | - | 
| Oct-24 2025 | $0.012696 | $0.012412 | $0.013788 | $0.012412 | $7,262 | - | 
| Oct-23 2025 | $0.012601 | $0.011093 | $0.012601 | $0.011093 | - | - | 
| Oct-22 2025 | $0.010953 | $0.010293 | $0.010953 | $0.010293 | - | - | 
| Oct-21 2025 | $0.010661 | $0.010447 | $0.010719 | $0.010559 | - | - | 
| Oct-20 2025 | $0.010559 | $0.010559 | $0.011477 | $0.010968 | $2,538 | - | 
| Oct-19 2025 | $0.010968 | $0.00995522 | $0.010968 | $0.00995522 | - | - | 
| Oct-18 2025 | $0.00995522 | $0.00962469 | $0.010194 | $0.00962469 | - | - | 
| Oct-17 2025 | $0.00962469 | $0.00962469 | $0.00984868 | $0.00979307 | $601 | - | 
| Oct-16 2025 | $0.010396 | $0.010121 | $0.010396 | $0.010121 | - | - | 
| Oct-15 2025 | $0.00984166 | $0.00984166 | $0.010016 | $0.00999497 | - | - | 
