Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Riot Platforms Tokenized Stock (Ondo) RIOTon

Prix historiques de Riot Platforms Tokenized Stock (Ondo) (RIOTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $21.48 $21.48 $21.49 $21.48 - $420,890
Oct-24 2025 $21.44 $20.21 $21.62 $20.21 $61 $419,993
Oct-23 2025 $20.21 $20.21 $20.21 $20.21 - $395,936
Oct-22 2025 $20.21 $20.06 $20.33 $20.20 - $395,936
Oct-21 2025 $20.38 $20.38 $22.18 $22.18 $34 $399,280
Oct-20 2025 $22.19 $20.00 $22.35 $20.00 $53 $434,734
Oct-19 2025 $20.00 $20.00 $20.00 $20.00 - $391,797
Oct-18 2025 $20.00 $20.00 $20.00 $20.00 - $391,797
Oct-17 2025 $20.00 $18.05 $20.18 $19.38 $7,932 $391,726
Oct-16 2025 $19.45 $19.45 $22.32 $22.02 $1,590 $388,340
Oct-15 2025 $21.99 $21.28 $22.78 $21.28 $984 $440,656
Oct-14 2025 $21.28 $20.64 $21.74 $21.74 - $425,542
Oct-13 2025 $21.76 $19.41 $21.98 $19.41 $10 $435,172
Oct-12 2025 $19.41 $19.41 $20.29 $20.29 - $388,175
Oct-11 2025 $20.29 $20.28 $20.29 $20.28 - $405,745

Analyse historique et de marché du prix de Riot Platforms Tokenized Stock (Ondo) (RIOTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.