Cap Marché $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Rimbit (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Nov-03 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Nov-02 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Nov-01 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-31 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-30 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-29 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-28 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-27 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-26 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-25 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-24 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-23 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-22 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-21 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |