Cap Marché $3.91T
-3.04%
Volume 24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Rimbit (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-13 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-12 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-11 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-10 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Jul-09 2025 | $0.00109633 | $0.00108067 | $0.00109633 | $0.00108067 | - | - |
| Jul-08 2025 | $0.00108067 | $0.00108067 | $0.00108159 | $0.00108159 | - | - |
| Jul-07 2025 | $0.00108159 | $0.00108159 | $0.00108929 | $0.00108204 | - | - |
| Jul-06 2025 | $0.00108204 | $0.00108204 | $0.00108204 | $0.00108204 | - | - |
| Jul-05 2025 | $0.00108204 | $0.00108193 | $0.00110067 | $0.00110067 | - | - |
| Jul-04 2025 | $0.00110067 | $0.00110067 | $0.00110067 | $0.00110067 | - | - |
| Jul-03 2025 | $0.00110067 | $0.00108681 | $0.00110067 | $0.00109477 | - | - |
| Jul-02 2025 | $0.00109477 | $0.00105774 | $0.00109477 | $0.00105774 | - | - |
| Jul-01 2025 | $0.00105774 | $0.00105494 | $0.00107785 | $0.00107785 | $1 | - |
| Jun-30 2025 | $0.00107785 | $0.0010681 | $0.00108655 | $0.00108433 | - | - |