Cap Marché $4.52T 1.21%
Volume 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rifampicin RIF

Prix historiques de Rifampicin (RIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00163972 $0.00159648 $0.0018284 $0.00166027 $1,382,319 $1,639,091
Oct-04 2025 $0.00163814 $0.00154669 $0.00173736 $0.00171722 $874,465 $1,637,518
Oct-03 2025 $0.00175211 $0.00159171 $0.00187471 $0.00187471 $1,707,242 $1,751,440
Oct-02 2025 $0.00187608 $0.00160847 $0.0019008 $0.00165741 $1,033,566 $1,875,365
Oct-01 2025 $0.00169889 $0.00147396 $0.00176994 $0.0016711 $965,555 $1,698,247
Sep-30 2025 $0.00158398 $0.00147939 $0.00176854 $0.00164264 $714,589 $1,583,375
Sep-29 2025 $0.00155743 $0.00153853 $0.00168147 $0.00155525 $1,511,362 $1,556,837
Sep-28 2025 $0.00155832 $0.00145142 $0.00169349 $0.00145142 $1,223,268 $1,557,731
Sep-27 2025 $0.00147463 $0.00142002 $0.00170098 $0.00149936 $825,340 $1,474,074
Sep-26 2025 $0.00148165 $0.00144723 $0.00163033 $0.00160309 $1,090,573 $1,481,083
Sep-25 2025 $0.00149696 $0.00149696 $0.00189539 $0.00172392 $1,491,899 $1,496,388
Sep-24 2025 $0.0018584 $0.00163055 $0.00209446 $0.00192659 $890,943 $1,857,694
Sep-23 2025 $0.00183157 $0.00172925 $0.00210065 $0.00181442 $1,310,672 $1,830,874
Sep-22 2025 $0.00180744 $0.0017741 $0.00252654 $0.00252654 $1,164,095 $1,806,758
Sep-21 2025 $0.00258798 $0.00198736 $0.00282815 $0.00280618 $515,038 $2,587,000

Analyse historique et de marché du prix de Rifampicin (RIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 20-11-2024.