Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rifampicin RIF

Prix historiques de Rifampicin (RIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0037392 $0.0025335 $0.00526549 $0.0025335 $67,764 $3,737,764
Oct-24 2025 $0.00248919 $0.00239204 $0.00424258 $0.00376482 $79,958 $2,488,238
Oct-23 2025 $0.0039744 $0.00366878 $0.00723331 $0.00712114 $64,659 $3,972,873
Oct-22 2025 $0.00713618 $0.00533994 $0.00713618 $0.00556697 $71,002 $7,133,427
Oct-21 2025 $0.00547099 $0.00174909 $0.00554237 $0.00185098 $81,734 $5,468,878
Oct-20 2025 $0.00187096 $0.00180462 $0.014807 $0.01081 $160,203 $1,870,247
Oct-19 2025 $0.015251 $0.00789288 $0.016517 $0.0148 $72,577 $15,245,718
Oct-18 2025 $0.014552 $0.00701725 $0.014552 $0.013232 $45,213 $14,546,466
Oct-17 2025 $0.00926054 $0.00766143 $0.014812 $0.00984321 $110,076 $9,256,981
Oct-16 2025 $0.013034 $0.00108739 $0.013245 $0.00139169 $90,965 $13,029,610
Oct-15 2025 $0.00117782 $0.00116392 $0.00139366 $0.00116975 $187,113 $1,177,369
Oct-14 2025 $0.00466581 $0.00434852 $0.00953809 $0.00953809 $156,965 $4,664,020
Oct-13 2025 $0.00941942 $0.00111534 $0.00941942 $0.00115706 $176,993 $9,415,806
Oct-12 2025 $0.00115272 $0.00101956 $0.00684873 $0.00684873 $150,571 $1,152,283
Oct-11 2025 $0.00695737 $0.00103026 $0.00715664 $0.00171002 $217,575 $6,954,701

Analyse historique et de marché du prix de Rifampicin (RIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 20-11-2024.