Cap Marché $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rifampicin (RIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00195394 | $0.00190287 | $0.012132 | $0.012132 | $142,504 | $1,952,493 |
| Dec-24 2025 | $0.014713 | $0.011962 | $0.015104 | $0.011962 | $115,387 | $14,702,743 |
| Dec-23 2025 | $0.011945 | $0.011228 | $0.016721 | $0.015805 | $101,884 | $11,936,218 |
| Dec-22 2025 | $0.015693 | $0.00772121 | $0.015693 | $0.01136 | $104,633 | $15,681,791 |
| Dec-21 2025 | $0.011782 | $0.009599 | $0.019628 | $0.018468 | $165,575 | $11,773,525 |
| Dec-20 2025 | $0.018377 | $0.015344 | $0.020684 | $0.016387 | $286,385 | $18,363,961 |
| Dec-19 2025 | $0.016686 | $0.00991852 | $0.020267 | $0.00991852 | $224,152 | $16,680,039 |
| Dec-18 2025 | $0.00977997 | $0.00749984 | $0.014049 | $0.012256 | $276,145 | $9,776,010 |
| Dec-17 2025 | $0.011352 | $0.00430038 | $0.01146 | $0.00454804 | $274,656 | $11,347,459 |
| Dec-16 2025 | $0.00471953 | $0.00361247 | $0.00649826 | $0.00362362 | $145,731 | $4,717,625 |
| Dec-15 2025 | $0.00356258 | $0.0021144 | $0.00402818 | $0.0021144 | $150,799 | $3,561,142 |
| Dec-14 2025 | $0.00214623 | $0.00179769 | $0.0039741 | $0.00365397 | $110,462 | $2,145,363 |
| Dec-13 2025 | $0.0027752 | $0.00174324 | $0.0027752 | $0.00229498 | $119,001 | $2,774,083 |
| Dec-12 2025 | $0.00279307 | $0.00126994 | $0.00554475 | $0.00298057 | $151,323 | $2,791,948 |
| Dec-11 2025 | $0.00290934 | $0.00250536 | $0.00396344 | $0.00354721 | $196,670 | $2,908,175 |