Cap Marché $2.51T
-0.07%
Volume 24h $102.53B
BTC % 54.21%
0.24%
ETH % 9.49%
0.52%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de Ride2Earn (RDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-18 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-17 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-16 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-15 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-14 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-13 2022 | $0.0000044172 | $0.0000044147 | $0.0000044172 | $0.0000044147 | - | - |
| Sep-12 2022 | $0.0000044155 | $0.0000043895 | $0.0000045046 | $0.0000044379 | - | - |
| Sep-11 2022 | $0.0000044374 | $0.0000041835 | $0.000004451 | $0.0000041835 | $25 | - |
| Sep-10 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
| Sep-09 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
| Sep-08 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
| Sep-07 2022 | $0.0000041841 | $0.0000039018 | $0.0000042021 | $0.0000039634 | - | - |
| Sep-06 2022 | $0.0000039632 | $0.000003953 | $0.0000041645 | $0.0000041645 | $4 | - |
| Sep-05 2022 | $0.0000041645 | $0.0000041645 | $0.0000041645 | $0.0000041645 | - | - |