Cap Marché $2.63T
3.56%
Volume 24h $228.84B
22.78%
BTC % 54.35%
0.25%
ETH % 10.29%
2.43%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de $RICH ($RICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-06 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-05 2026 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Apr-04 2026 | $0.00003995 | $0.00003863 | $0.00003995 | $0.00003863 | - | - |
| Apr-03 2026 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Apr-02 2026 | $0.00003863 | $0.00003863 | $0.00003896 | $0.00003896 | - | - |
| Apr-01 2026 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Mar-31 2026 | $0.00003896 | $0.00003896 | $0.00003985 | $0.00003985 | - | - |
| Mar-30 2026 | $0.00003985 | $0.00003965 | $0.00004031 | $0.00003965 | - | - |
| Mar-29 2026 | $0.00003965 | $0.00003965 | $0.00004053 | $0.00004053 | - | - |
| Mar-28 2026 | $0.00004053 | $0.00004053 | $0.00004632 | $0.00004632 | - | - |
| Mar-27 2026 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Mar-26 2026 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Mar-25 2026 | $0.00004632 | $0.00004488 | $0.00004632 | $0.0000463 | - | - |
| Mar-24 2026 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |