Cap Marché $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de $RICH ($RICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015267 | $0.00014973 | $0.00015267 | $0.00014973 | - | - |
| Jul-12 2025 | $0.00014973 | $0.00014549 | $0.00014973 | $0.00014549 | - | - |
| Jul-11 2025 | $0.00014549 | $0.00014102 | $0.00014633 | $0.00014633 | - | - |
| Jul-10 2025 | $0.00013561 | $0.00013561 | $0.0001384 | $0.0001384 | - | - |
| Jul-09 2025 | $0.0001384 | $0.00012985 | $0.0001384 | $0.00013088 | - | - |
| Jul-08 2025 | $0.00013088 | $0.0001283 | $0.00013088 | $0.00012879 | - | - |
| Jul-07 2025 | $0.00012879 | $0.00012879 | $0.00013337 | $0.00013337 | - | - |
| Jul-06 2025 | $0.00013337 | $0.00013337 | $0.00016518 | $0.00016518 | - | - |
| Jul-05 2025 | $0.00016518 | $0.00012037 | $0.00016625 | $0.00012037 | - | - |
| Jul-04 2025 | $0.00012037 | $0.00012037 | $0.00013546 | $0.00013422 | - | - |
| Jul-03 2025 | $0.00013422 | $0.00013422 | $0.00013551 | $0.00013495 | - | - |
| Jul-02 2025 | $0.00013009 | $0.00012621 | $0.00013009 | $0.00012762 | - | - |
| Jul-01 2025 | $0.00012762 | $0.00012762 | $0.00013733 | $0.00013733 | - | - |
| Jun-30 2025 | $0.00013733 | $0.00013733 | $0.00014591 | $0.00014013 | - | - |
| Jun-29 2025 | $0.00014013 | $0.00013718 | $0.00014013 | $0.00013721 | $22 | - |