Cap Marché $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Monnaies
34.347
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de $RICH ($RICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Mar-16 2026 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Mar-15 2026 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Mar-14 2026 | $0.00004208 | $0.00004201 | $0.00004208 | $0.00004201 | - | - |
| Mar-13 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | - |
| Mar-12 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | - |
| Mar-11 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | - |
| Mar-10 2026 | $0.00004201 | $0.00004026 | $0.00004201 | $0.00004026 | - | - |
| Mar-09 2026 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | - | - |
| Mar-08 2026 | $0.00004026 | $0.00004026 | $0.00004331 | $0.00004331 | - | - |
| Mar-07 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Mar-06 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Mar-05 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Mar-04 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Mar-03 2026 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |