Cap Marché $3.37T
1.98%
Volume 24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
Monnaies
33.806
+11
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de $RICH ($RICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-16 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-15 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-14 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-13 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-12 2025 | $0.00006824 | $0.00006824 | $0.00006824 | $0.00006824 | - | - |
| Nov-11 2025 | $0.00006824 | $0.00006765 | $0.00006824 | $0.00006765 | - | - |
| Nov-10 2025 | $0.00006765 | $0.00006443 | $0.00006765 | $0.00006443 | - | - |
| Nov-09 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Nov-08 2025 | $0.00006443 | $0.0000635 | $0.00006443 | $0.0000635 | - | - |
| Nov-07 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-06 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-05 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |
| Nov-04 2025 | $0.0000635 | $0.0000635 | $0.00006906 | $0.00006906 | - | - |
| Nov-03 2025 | $0.00006906 | $0.00006906 | $0.00007723 | $0.00007702 | - | - |