Cap Marché $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de $RICH ($RICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008811 | $0.00008811 | $0.00008811 | $0.00008811 | - | - |
| Sep-08 2025 | $0.00008811 | $0.00008811 | $0.00008811 | $0.00008811 | - | - |
| Sep-07 2025 | $0.00008811 | $0.00008811 | $0.00008811 | $0.00008811 | - | - |
| Sep-06 2025 | $0.00008811 | $0.00008811 | $0.00009366 | $0.0000909 | - | - |
| Sep-05 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | - | - |
| Sep-04 2025 | $0.0000909 | $0.0000909 | $0.00009367 | $0.00009332 | - | - |
| Sep-03 2025 | $0.00009332 | $0.00009282 | $0.00009332 | $0.00009282 | - | - |
| Sep-02 2025 | $0.00009282 | $0.00008764 | $0.00009336 | $0.00008764 | - | - |
| Sep-01 2025 | $0.00009001 | $0.00008972 | $0.00009407 | $0.00009299 | - | - |
| Aug-31 2025 | $0.00009299 | $0.00009299 | $0.00010368 | $0.00010368 | - | - |
| Aug-30 2025 | $0.00010368 | $0.00010368 | $0.00010928 | $0.00010928 | - | - |
| Aug-29 2025 | $0.00010928 | $0.00010648 | $0.00010928 | $0.00010764 | $101 | - |
| Aug-28 2025 | $0.00010764 | $0.00010764 | $0.00011546 | $0.00010985 | - | - |
| Aug-27 2025 | $0.00010985 | $0.00010985 | $0.00010985 | $0.00010985 | - | - |
| Aug-26 2025 | $0.00010985 | $0.00010985 | $0.00010987 | $0.00010987 | - | - |