Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Ribbita by Virtuals TIBBIR

Prix historiques de Ribbita by Virtuals (TIBBIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.351941 $0.267324 $0.353561 $0.267324 $4,412,448 $351,941,817
Oct-22 2025 $0.294745 $0.294745 $0.371238 $0.325315 $5,483,562 $294,745,036
Oct-21 2025 $0.347067 $0.307893 $0.366892 $0.32693 $7,705,701 $347,067,785
Oct-20 2025 $0.310195 $0.291997 $0.328558 $0.295569 $4,758,534 $310,195,995
Oct-19 2025 $0.300654 $0.244413 $0.303821 $0.250067 $3,577,973 $300,654,937
Oct-18 2025 $0.250505 $0.231041 $0.259149 $0.231041 $1,840,491 $250,505,304
Oct-17 2025 $0.2332 $0.219616 $0.247608 $0.247608 $3,981,988 $233,200,737
Oct-16 2025 $0.252128 $0.173562 $0.27933 $0.173562 $9,766,090 $252,128,815
Oct-15 2025 $0.171598 $0.164158 $0.197488 $0.190622 $3,825,380 $171,598,575
Oct-14 2025 $0.196665 $0.183212 $0.213149 $0.210683 $2,676,054 $196,665,410
Oct-13 2025 $0.21122 $0.201732 $0.231835 $0.231097 $2,663,551 $211,220,534
Oct-12 2025 $0.231523 $0.192179 $0.239001 $0.198192 $2,646,164 $231,523,036
Oct-11 2025 $0.191862 $0.191862 $0.24049 $0.24049 $4,069,126 $191,862,670
Oct-10 2025 $0.2346 $0.217279 $0.277458 $0.260633 $5,085,683 $234,600,450
Oct-09 2025 $0.261732 $0.259403 $0.278057 $0.278013 $1,926,126 $261,732,629

Analyse historique et de marché du prix de Ribbita by Virtuals (TIBBIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 140 jours, à partir du jour 06-06-2025.