Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ribbita by Virtuals TIBBIR

Prix historiques de Ribbita by Virtuals (TIBBIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.285989 $0.266215 $0.319498 $0.313102 $7,630,084 $285,989,917
Oct-01 2025 $0.302301 $0.267488 $0.302301 $0.268298 $3,068,876 $302,301,270
Sep-30 2025 $0.270949 $0.253513 $0.28527 $0.278209 $2,687,856 $270,949,682
Sep-29 2025 $0.278746 $0.259011 $0.2866 $0.275292 $2,545,700 $278,746,243
Sep-28 2025 $0.261563 $0.228479 $0.262182 $0.229671 $2,486,138 $261,563,448
Sep-27 2025 $0.22861 $0.222441 $0.233889 $0.231311 $1,124,735 $228,610,148
Sep-26 2025 $0.23311 $0.204551 $0.240888 $0.205314 $2,670,175 $233,110,308
Sep-25 2025 $0.207727 $0.207727 $0.260601 $0.260601 $4,439,438 $207,727,274
Sep-24 2025 $0.25602 $0.205753 $0.25602 $0.207602 $3,554,369 $256,020,956
Sep-23 2025 $0.208227 $0.20137 $0.213171 $0.20137 $1,543,640 $208,227,513
Sep-22 2025 $0.200608 $0.186772 $0.200608 $0.191361 $1,987,632 $200,608,339
Sep-21 2025 $0.19278 $0.19278 $0.206179 $0.198481 $1,628,809 $192,780,262
Sep-20 2025 $0.198904 $0.197505 $0.208536 $0.207892 $1,767,865 $198,904,223
Sep-19 2025 $0.209331 $0.208504 $0.224767 $0.219837 $1,341,868 $209,331,113
Sep-18 2025 $0.217144 $0.217144 $0.241827 $0.235016 $2,932,517 $217,144,162

Analyse historique et de marché du prix de Ribbita by Virtuals (TIBBIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 119 jours, à partir du jour 07-06-2025.