Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ribbit (RIBBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $478,085,295,601,009 | $475,150,349,733,749 | $481,699,265,156,129 | $481,699,265,156,129 | - | - |
| Dec-17 2025 | $481,699,265,156,129 | $481,699,265,156,129 | $499,160,006,266,620 | $499,160,006,266,620 | - | - |
| Dec-16 2025 | $499,160,006,266,620 | $494,628,900,180,350 | $499,160,006,266,620 | $494,628,900,180,350 | - | - |
| Dec-15 2025 | $494,628,900,180,350 | $494,628,900,180,350 | $521,855,024,864,950 | $521,855,024,864,950 | - | - |
| Dec-14 2025 | $521,855,024,864,950 | $521,855,024,864,950 | $529,202,756,877,960 | $525,764,512,218,010 | - | - |
| Dec-13 2025 | $525,764,512,218,010 | $524,885,557,942,720 | $550,130,683,517,000 | $550,130,683,517,000 | $63 | - |
| Dec-12 2025 | $550,130,683,517,000 | $550,130,683,517,000 | $552,291,529,344,060 | $552,291,529,344,060 | - | - |
| Dec-11 2025 | $552,291,529,344,060 | $539,821,598,917,510 | $572,712,114,876,400 | $572,712,114,876,400 | - | - |
| Dec-10 2025 | $572,712,114,876,400 | $553,905,180,838,629 | $572,712,114,876,400 | $553,905,180,838,629 | - | - |
| Dec-09 2025 | $553,905,180,838,629 | $531,118,727,195,010 | $553,905,180,838,629 | $531,118,727,195,010 | - | - |
| Dec-08 2025 | $531,118,727,195,010 | $517,875,001,616,690 | $535,231,362,960,580 | $517,875,001,616,690 | - | - |
| Dec-07 2025 | $517,875,001,616,690 | $517,875,001,616,690 | $543,995,383,986,350 | $543,995,383,986,350 | $19 | - |
| Dec-06 2025 | $543,995,383,986,350 | $542,766,793,536,960 | $551,173,189,598,820 | $542,766,793,536,960 | - | - |
| Dec-05 2025 | $542,766,793,536,960 | $542,045,027,541,830 | $571,020,256,812,720 | $571,020,256,812,720 | $19 | - |
| Dec-04 2025 | $571,020,256,812,720 | $528,086,435,271,940 | $576,994,996,336,800 | $528,086,435,271,940 | - | - |