時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000040081212273111 | $0.00000000039560284126367 | $0.00000000041204033053667 | $0.0000000004021670437688 | - | - |
| Apr-28 2026 | $0.0000000004021670437688 | $0.00000000040008877896518 | $0.00000000040384742139426 | $0.00000000040107849686921 | - | - |
| Apr-27 2026 | $0.00000000040107849686921 | $0.00000000039814894260574 | $0.00000000042910697039196 | $0.00000000041981839534802 | - | - |
| Apr-26 2026 | $0.00000000041981839534802 | $0.00000000038225211698906 | $0.00000000041993472174116 | $0.00000000038225211698906 | $7,499 | - |
| Apr-25 2026 | $0.00000000038144711283729 | $0.00000000038144711283729 | $0.00000000038448146729132 | $0.00000000038318894115297 | - | - |
| Apr-24 2026 | $0.00000000038318894115297 | $0.00000000038170182400976 | $0.00000000038857457303025 | $0.00000000038857457303025 | - | - |
| Apr-23 2026 | $0.00000000038632000753391 | $0.00000000038436345633595 | $0.00000000040889635261631 | $0.00000000040889635261631 | - | - |
| Apr-22 2026 | $0.00000000041147239523935 | $0.00000000036499756439387 | $0.00000000042519629734049 | $0.00000000036499756439387 | $8,140 | - |
| Apr-21 2026 | $0.00000000036499756439387 | $0.00000000036141792937121 | $0.0000000003733359528112 | $0.0000000003733359528112 | - | - |
| Apr-20 2026 | $0.0000000003733359528112 | $0.00000000035829546070142 | $0.00000000038940021136304 | $0.00000000035829546070142 | - | - |
| Apr-19 2026 | $0.00000000035829546070142 | $0.00000000035629099088644 | $0.00000000036600260390941 | $0.00000000036600260390941 | $791 | - |
| Apr-18 2026 | $0.00000000036600260390941 | $0.00000000036237176859164 | $0.000000000374393075748419 | $0.000000000374393075748419 | - | - |
| Apr-17 2026 | $0.000000000374393075748419 | $0.00000000035454436892262 | $0.00000000037497287120263 | $0.00000000036046837855226 | - | - |
| Apr-16 2026 | $0.00000000036046837855226 | $0.00000000034973941537303 | $0.00000000036046837855226 | $0.00000000035486416977119 | $30 | - |
| Apr-15 2026 | $0.00000000035486416977119 | $0.00000000035486416977119 | $0.00000000035851985750704 | $0.00000000035851985750704 | - | - |