時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000022937180954248 | $0.000000002192311292869499 | $0.0000000023304346254822 | $0.0000000023304346254822 | $2,720 | - |
| Apr-30 2024 | $0.0000000023304140810755 | $0.0000000022060117998849 | $0.0000000024526828156603 | $0.0000000024356963830741 | $4,275 | - |
| Apr-29 2024 | $0.0000000024196656752143 | $0.0000000023491415338547 | $0.0000000024707393401089 | $0.0000000024707393401089 | $10,254 | - |
| Apr-28 2024 | $0.0000000024752250832734 | $0.0000000023461975965862 | $0.0000000025225813460426 | $0.0000000024386228438416 | $3,200 | - |
| Apr-27 2024 | $0.0000000024347584793329 | $0.0000000023605871937418 | $0.0000000024364882585572 | $0.0000000024213301382076 | $11,757 | - |
| Apr-26 2024 | $0.0000000024435134822214 | $0.0000000023444362703142 | $0.0000000024746066698714 | $0.0000000024704237809919 | $27,292 | - |
| Apr-25 2024 | $0.000000002444733990854 | $0.0000000022830548314327 | $0.000000002444733990854 | $0.0000000023565469212953 | $15,066 | - |
| Apr-24 2024 | $0.0000000023734387589195 | $0.00000000232683471484 | $0.0000000024772326088201 | $0.0000000023476112011401 | $23,027 | - |
| Apr-23 2024 | $0.0000000023465519955181 | $0.000000002228289961468699 | $0.0000000023809226115636 | $0.000000002228289961468699 | $8,559 | - |
| Apr-22 2024 | $0.0000000022647211480654 | $0.0000000021750945402339 | $0.0000000022782566888273 | $0.000000002197291640304399 | $15,213 | - |
| Apr-21 2024 | $0.0000000021951777087686 | $0.0000000021539130657154 | $0.0000000022525015977105 | $0.0000000021539130657154 | $19,522 | - |
| Apr-20 2024 | $0.000000002142516656183699 | $0.000000002063645122754799 | $0.0000000021659156122154 | $0.000000002164304569076899 | $13,933 | - |
| Apr-19 2024 | $0.0000000021468421752119 | $0.0000000020363565076819 | $0.0000000021967930408075 | $0.0000000021967930408075 | $15,705 | - |
| Apr-18 2024 | $0.0000000021959074675427 | $0.0000000021437382746242 | $0.0000000022291281115475 | $0.0000000022291281115475 | $4,993 | - |
| Apr-17 2024 | $0.000000002229748832092 | $0.0000000021526271908082 | $0.0000000023282122721463 | $0.0000000021928239289065 | $8,978 | - |