Cap Mercado $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Moedas
34.543
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $400,812,122,731,110 | $395,602,841,263,670 | $412,040,330,536,670 | $402,167,043,768,800 | - | - |
| Apr-28 2026 | $402,167,043,768,800 | $400,088,778,965,180 | $403,847,421,394,260 | $401,078,496,869,210 | - | - |
| Apr-27 2026 | $401,078,496,869,210 | $398,148,942,605,740 | $429,106,970,391,960 | $419,818,395,348,020 | - | - |
| Apr-26 2026 | $419,818,395,348,020 | $382,252,116,989,060 | $419,934,721,741,160 | $382,252,116,989,060 | $7,499 | - |
| Apr-25 2026 | $381,447,112,837,290 | $381,447,112,837,290 | $384,481,467,291,320 | $383,188,941,152,970 | - | - |
| Apr-24 2026 | $383,188,941,152,970 | $381,701,824,009,760 | $388,574,573,030,250 | $388,574,573,030,250 | - | - |
| Apr-23 2026 | $386,320,007,533,910 | $384,363,456,335,950 | $408,896,352,616,310 | $408,896,352,616,310 | - | - |
| Apr-22 2026 | $411,472,395,239,350 | $364,997,564,393,870 | $425,196,297,340,490 | $364,997,564,393,870 | $8,140 | - |
| Apr-21 2026 | $364,997,564,393,870 | $361,417,929,371,210 | $373,335,952,811,200 | $373,335,952,811,200 | - | - |
| Apr-20 2026 | $373,335,952,811,200 | $358,295,460,701,420 | $389,400,211,363,040 | $358,295,460,701,420 | - | - |
| Apr-19 2026 | $358,295,460,701,420 | $356,290,990,886,440 | $366,002,603,909,410 | $366,002,603,909,410 | $791 | - |
| Apr-18 2026 | $366,002,603,909,410 | $362,371,768,591,640 | $374,393,075,748,419 | $374,393,075,748,419 | - | - |
| Apr-17 2026 | $374,393,075,748,419 | $354,544,368,922,620 | $374,972,871,202,630 | $360,468,378,552,260 | - | - |
| Apr-16 2026 | $360,468,378,552,260 | $349,739,415,373,030 | $360,468,378,552,260 | $354,864,169,771,190 | $30 | - |
| Apr-15 2026 | $354,864,169,771,190 | $354,864,169,771,190 | $358,519,857,507,040 | $358,519,857,507,040 | - | - |