Cap Mercado $2.49T
1.43%
Volume 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000032763914290641 | $0.0000000026830717671229 | $0.0000000036556003358972 | $0.0000000026831913977687 | $110,258 | - |
May-04 2024 | $0.0000000026830789225271 | $0.0000000024347868260926 | $0.0000000027090725368475 | $0.000000002485474992499 | $37,407 | - |
May-03 2024 | $0.000000002486429853885 | $0.0000000023025964014905 | $0.000000002486429853885 | $0.00000000240674505376 | $5,068 | - |
May-02 2024 | $0.0000000023535695118526 | $0.000000002234787430142999 | $0.0000000024013766877784 | $0.000000002341693956739 | $9,050 | - |
May-01 2024 | $0.0000000022937180954248 | $0.000000002192311292869499 | $0.0000000023304346254822 | $0.0000000023304346254822 | $2,720 | - |
Apr-30 2024 | $0.0000000023304140810755 | $0.0000000022060117998849 | $0.0000000024526828156603 | $0.0000000024356963830741 | $4,275 | - |
Apr-29 2024 | $0.0000000024196656752143 | $0.0000000023491415338547 | $0.0000000024707393401089 | $0.0000000024707393401089 | $10,254 | - |
Apr-28 2024 | $0.0000000024752250832734 | $0.0000000023461975965862 | $0.0000000025225813460426 | $0.0000000024386228438416 | $3,200 | - |
Apr-27 2024 | $0.0000000024347584793329 | $0.0000000023605871937418 | $0.0000000024364882585572 | $0.0000000024213301382076 | $11,757 | - |
Apr-26 2024 | $0.0000000024435134822214 | $0.0000000023444362703142 | $0.0000000024746066698714 | $0.0000000024704237809919 | $27,292 | - |
Apr-25 2024 | $0.000000002444733990854 | $0.0000000022830548314327 | $0.000000002444733990854 | $0.0000000023565469212953 | $15,066 | - |
Apr-24 2024 | $0.0000000023734387589195 | $0.00000000232683471484 | $0.0000000024772326088201 | $0.0000000023476112011401 | $23,027 | - |
Apr-23 2024 | $0.0000000023465519955181 | $0.000000002228289961468699 | $0.0000000023809226115636 | $0.000000002228289961468699 | $8,559 | - |
Apr-22 2024 | $0.0000000022647211480654 | $0.0000000021750945402339 | $0.0000000022782566888273 | $0.000000002197291640304399 | $15,213 | - |
Apr-21 2024 | $0.0000000021951777087686 | $0.0000000021539130657154 | $0.0000000022525015977105 | $0.0000000021539130657154 | $19,522 | - |