Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rezerve Money RZR

Prix historiques de Rezerve Money (RZR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $13.41 $13.20 $13.54 $13.23 $13,520 $11,425,674
Oct-02 2025 $13.23 $12.95 $13.26 $12.99 $1,456 $11,267,468
Oct-01 2025 $12.99 $12.37 $12.99 $12.43 $4,960 $11,064,254
Sep-30 2025 $12.40 $12.26 $12.53 $12.53 $11,105 $10,566,806
Sep-29 2025 $12.53 $12.30 $12.68 $12.36 $26,462 $10,673,735
Sep-28 2025 $12.18 $11.87 $12.19 $11.95 $11,876 $10,373,113
Sep-27 2025 $11.95 $11.91 $12.15 $12.15 $11,049 $10,179,532
Sep-26 2025 $12.14 $11.94 $12.33 $12.04 $21,169 $10,345,167
Sep-25 2025 $12.09 $12.09 $12.94 $12.94 $5,087 $10,299,845
Sep-24 2025 $12.90 $12.86 $13.09 $12.95 $9,755 $10,991,897
Sep-23 2025 $12.95 $12.92 $13.17 $13.14 $3,944 $11,034,213
Sep-22 2025 $13.00 $12.93 $13.98 $13.98 $11,427 $11,071,319
Sep-21 2025 $14.03 $13.94 $14.18 $14.14 $6,165 $11,951,249
Sep-20 2025 $14.14 $13.87 $14.23 $14.22 $729 $12,045,228
Sep-19 2025 $14.13 $14.13 $14.70 $14.68 $1,447 $12,034,746

Analyse historique et de marché du prix de Rezerve Money (RZR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 17-07-2025.