Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rezerve Money RZR

Prix historiques de Rezerve Money (RZR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $10.93 $10.74 $10.95 $10.80 $540 $9,313,173
Oct-24 2025 $10.79 $10.65 $10.87 $10.65 $2,377 $9,191,873
Oct-23 2025 $10.65 $10.48 $10.72 $10.48 $836 $9,077,093
Oct-22 2025 $10.48 $10.48 $11.06 $10.83 $8,434 $8,928,036
Oct-21 2025 $10.90 $10.76 $11.17 $10.97 $6,293 $9,290,609
Oct-20 2025 $10.97 $10.88 $11.12 $10.94 $697 $9,344,548
Oct-19 2025 $10.95 $10.64 $10.95 $10.76 $1,405 $9,328,647
Oct-18 2025 $10.75 $10.56 $10.83 $10.56 $631 $9,158,012
Oct-17 2025 $10.55 $10.33 $10.75 $10.66 $2,133 $8,990,455
Oct-16 2025 $10.66 $10.66 $11.21 $11.10 $2,999 $9,084,588
Oct-15 2025 $11.13 $11.13 $11.41 $11.41 $4,025 $9,479,827
Oct-14 2025 $11.41 $11.05 $11.89 $11.89 $15,793 $9,720,213
Oct-13 2025 $11.89 $11.53 $11.89 $11.58 $4,721 $10,133,551
Oct-12 2025 $11.58 $10.63 $11.66 $10.63 $5,979 $9,861,714
Oct-11 2025 $10.63 $10.56 $11.14 $11.14 $2,564 $9,055,016

Analyse historique et de marché du prix de Rezerve Money (RZR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 101 jours, à partir du jour 17-07-2025.