Cap Marché $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Rexas Finance (RXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00086296 | $0.00073514 | $0.00086296 | $0.00073514 | $165,493 | - |
| Dec-29 2025 | $0.0007367 | $0.00072509 | $0.0007367 | $0.00073171 | $165,338 | - |
| Dec-28 2025 | $0.0007312 | $0.00066955 | $0.00073142 | $0.00066955 | $165,792 | - |
| Dec-27 2025 | $0.0006698 | $0.00056941 | $0.0006698 | $0.00057038 | $169,716 | - |
| Dec-26 2025 | $0.00057121 | $0.00056995 | $0.0005762 | $0.00057502 | $175,077 | - |
| Dec-25 2025 | $0.00057482 | $0.0005354 | $0.00057482 | $0.00053708 | $162,619 | - |
| Dec-24 2025 | $0.00053667 | $0.00053332 | $0.00053949 | $0.00053949 | $165,176 | - |
| Dec-23 2025 | $0.00054097 | $0.00046814 | $0.00054519 | $0.00046873 | $179,845 | - |
| Dec-22 2025 | $0.00046835 | $0.00046665 | $0.00046898 | $0.00046898 | $155,936 | - |
| Dec-21 2025 | $0.00046756 | $0.00046007 | $0.00046888 | $0.00046118 | $144,759 | - |
| Dec-20 2025 | $0.00046162 | $0.00043111 | $0.00046389 | $0.00043193 | $159,763 | - |
| Dec-19 2025 | $0.00043064 | $0.00042605 | $0.00047148 | $0.00046273 | $172,730 | - |
| Dec-18 2025 | $0.00046237 | $0.00045675 | $0.0004731 | $0.00047051 | $164,218 | - |
| Dec-17 2025 | $0.00047432 | $0.00047432 | $0.00048681 | $0.0004844 | $153,536 | - |
| Dec-16 2025 | $0.00048477 | $0.00047276 | $0.00052492 | $0.00052396 | $181,574 | - |