Cap Marché $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rewardable REWARD

Prix historiques de Rewardable (REWARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00017611 $0.00017405 $0.00018084 $0.00017405 - $43,639
Oct-04 2025 $0.00017405 $0.00017405 $0.00017509 $0.00017509 - $43,129
Oct-03 2025 $0.00017834 $0.00017371 $0.00017834 $0.00017375 - $44,192
Oct-02 2025 $0.00017375 $0.0001702 $0.00017787 $0.0001702 - $43,054
Oct-01 2025 $0.0001702 $0.00016322 $0.00017448 $0.00016344 - $42,174
Sep-30 2025 $0.00016445 $0.00015499 $0.00016821 $0.0001589 $1,024 $40,750
Sep-29 2025 $0.0001589 $0.00014659 $0.0001589 $0.00014957 - $39,373
Sep-28 2025 $0.00014716 $0.00014399 $0.00014716 $0.00014452 - $36,464
Sep-27 2025 $0.00014688 $0.00014171 $0.00014752 $0.00014439 - $36,397
Sep-26 2025 $0.00014439 $0.00013916 $0.000149 $0.00014484 - $35,780
Sep-25 2025 $0.00015003 $0.00015003 $0.00015804 $0.00015804 - $37,177
Sep-24 2025 $0.00015804 $0.0001535 $0.0001589 $0.0001535 - $39,161
Sep-23 2025 $0.0001535 $0.00014767 $0.00015625 $0.00015625 $709 $38,037
Sep-22 2025 $0.00015945 $0.00015424 $0.00017412 $0.00017412 $878 $39,510
Sep-21 2025 $0.00017487 $0.00017271 $0.00018236 $0.0001776 - $43,332

Analyse historique et de marché du prix de Rewardable (REWARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 308 jours, à partir du jour 02-12-2024.