Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rewardable REWARD

Prix historiques de Rewardable (REWARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00012954 $0.00012491 $0.00012954 $0.00012537 - $32,099
Oct-25 2025 $0.00012473 $0.00012473 $0.00012711 $0.00012491 - $30,907
Oct-24 2025 $0.00012491 $0.00011947 $0.00012665 $0.00011947 $569 $30,951
Oct-23 2025 $0.00012006 $0.0001121 $0.000122 $0.0001121 $564 $29,751
Oct-22 2025 $0.00010944 $0.00010944 $0.00011651 $0.00011651 $23 $27,118
Oct-21 2025 $0.00011651 $0.000115 $0.0001183 $0.0001183 - $28,872
Oct-20 2025 $0.00011609 $0.00011609 $0.00011898 $0.00011898 - $28,767
Oct-19 2025 $0.00011911 $0.00011721 $0.00012037 $0.00011791 - $29,515
Oct-18 2025 $0.00011791 $0.00011761 $0.00011983 $0.00011837 $2 $29,219
Oct-17 2025 $0.00011837 $0.00011441 $0.00011933 $0.00011884 - $29,333
Oct-16 2025 $0.00011642 $0.00011642 $0.00012815 $0.00012398 - $28,848
Oct-15 2025 $0.00012398 $0.00012293 $0.00013703 $0.00013442 $259 $30,721
Oct-14 2025 $0.00013442 $0.0001307 $0.00014101 $0.00014073 - $33,309
Oct-13 2025 $0.00014349 $0.00013967 $0.00014485 $0.00014093 - $35,555
Oct-12 2025 $0.00014093 $0.00012971 $0.00014486 $0.00014486 - $34,922

Analyse historique et de marché du prix de Rewardable (REWARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 329 jours, à partir du jour 02-12-2024.