Cap Marché $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Monnaies
33.767
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rewardable (REWARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005 | $0.00005 | $0.00005265 | $0.00005265 | - | $12,391 |
| Dec-05 2025 | $0.00005265 | $0.00005265 | $0.00005649 | $0.00005649 | - | $13,048 |
| Dec-04 2025 | $0.00005649 | $0.00005649 | $0.00005649 | $0.00005649 | - | $13,998 |
| Dec-03 2025 | $0.00005495 | $0.00005381 | $0.00005495 | $0.00005453 | - | $13,616 |
| Dec-02 2025 | $0.00005453 | $0.00005133 | $0.00005453 | $0.00005133 | - | $13,512 |
| Dec-01 2025 | $0.00005133 | $0.00005133 | $0.0000546 | $0.0000546 | - | $12,719 |
| Nov-30 2025 | $0.00005456 | $0.00005353 | $0.00005579 | $0.00005579 | - | $13,522 |
| Nov-29 2025 | $0.00005579 | $0.00005579 | $0.00006195 | $0.00006195 | - | $13,824 |
| Nov-28 2025 | $0.00006195 | $0.00006058 | $0.00006195 | $0.00006058 | - | $15,351 |
| Nov-27 2025 | $0.00006058 | $0.00006043 | $0.00006192 | $0.0000615 | - | $15,012 |
| Nov-26 2025 | $0.00006029 | $0.00005937 | $0.00006029 | $0.00005937 | - | $14,940 |
| Nov-25 2025 | $0.00005937 | $0.00005804 | $0.00005937 | $0.00005818 | - | $14,712 |
| Nov-24 2025 | $0.00005818 | $0.00005692 | $0.00005818 | $0.00005743 | - | $14,418 |
| Nov-23 2025 | $0.00005743 | $0.0000554 | $0.00005743 | $0.00005552 | - | $14,232 |
| Nov-22 2025 | $0.00005552 | $0.00005484 | $0.00005596 | $0.00005596 | - | $13,758 |