Cap Marché $3.46T
-0.21%
Volume 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rewardable (REWARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005282 | $0.00005148 | $0.00005282 | $0.00005148 | $15 | $13,090 |
| Jan-15 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-14 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-13 2026 | $0.00005148 | $0.00005016 | $0.00005148 | $0.00005023 | - | $12,756 |
| Jan-12 2026 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | $12,449 |
| Jan-11 2026 | $0.00005023 | $0.00005023 | $0.00005138 | $0.00005138 | - | $12,449 |
| Jan-10 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-09 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-08 2026 | $0.00005138 | $0.00005034 | $0.00005187 | $0.00005187 | - | $12,734 |
| Jan-07 2026 | $0.00005187 | $0.00005187 | $0.00005304 | $0.00005304 | - | $12,854 |
| Jan-06 2026 | $0.00005304 | $0.0000524 | $0.00005324 | $0.0000524 | - | $13,143 |
| Jan-05 2026 | $0.0000523 | $0.00005064 | $0.0000523 | $0.00005064 | - | $12,959 |
| Jan-04 2026 | $0.00005064 | $0.00005064 | $0.00005259 | $0.00005259 | - | $12,550 |
| Jan-03 2026 | $0.00005259 | $0.00005192 | $0.00005259 | $0.00005192 | - | $13,033 |
| Jan-02 2026 | $0.00005256 | $0.00004857 | $0.00005256 | $0.00004857 | - | $13,025 |