Cap Marché $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Rewardable (REWARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | $6,995 |
| Mar-16 2026 | $0.00002823 | $0.00002703 | $0.00002918 | $0.00002703 | - | $6,995 |
| Mar-15 2026 | $0.00002703 | $0.00002617 | $0.00002703 | $0.00002617 | - | $6,698 |
| Mar-14 2026 | $0.00002617 | $0.0000261 | $0.00002703 | $0.00002703 | - | $6,487 |
| Mar-13 2026 | $0.00002703 | $0.00002575 | $0.00002703 | $0.00002575 | - | $6,699 |
| Mar-12 2026 | $0.00002575 | $0.00002553 | $0.00002575 | $0.00002553 | - | $6,381 |
| Mar-11 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $6,328 |
| Mar-10 2026 | $0.00002553 | $0.00002441 | $0.00002553 | $0.00002441 | - | $6,328 |
| Mar-09 2026 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | $6,049 |
| Mar-08 2026 | $0.00002441 | $0.00002441 | $0.00002497 | $0.00002497 | - | $6,049 |
| Mar-07 2026 | $0.00002497 | $0.00002497 | $0.00002778 | $0.00002778 | - | $6,189 |
| Mar-06 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-05 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-04 2026 | $0.00002778 | $0.00002516 | $0.00002778 | $0.00002516 | $10 | $6,886 |
| Mar-03 2026 | $0.00002516 | $0.00002515 | $0.00002629 | $0.00002629 | - | $6,235 |