Cap Marché $3.19T
0.71%
Volume 24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Rewardable (REWARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000504 | $0.0000504 | $0.00005108 | $0.00005108 | - | $12,490 |
| Dec-25 2025 | $0.00005108 | $0.0000493 | $0.00005113 | $0.0000493 | $12 | $12,658 |
| Dec-24 2025 | $0.0000493 | $0.0000493 | $0.00005046 | $0.00004975 | - | $12,216 |
| Dec-23 2025 | $0.00004975 | $0.00004975 | $0.00005045 | $0.00005032 | - | $12,328 |
| Dec-22 2025 | $0.00005032 | $0.00005032 | $0.00005032 | $0.00005032 | - | $12,470 |
| Dec-21 2025 | $0.00005032 | $0.00005029 | $0.00005047 | $0.00005047 | - | $12,470 |
| Dec-20 2025 | $0.00005047 | $0.00005047 | $0.00005075 | $0.00005075 | - | $12,508 |
| Dec-19 2025 | $0.00005075 | $0.0000492 | $0.00005089 | $0.00004998 | - | $12,575 |
| Dec-18 2025 | $0.00004998 | $0.0000477 | $0.00005162 | $0.00004848 | - | $12,385 |
| Dec-17 2025 | $0.00004945 | $0.00004865 | $0.00004945 | $0.00004865 | - | $12,254 |
| Dec-16 2025 | $0.00004865 | $0.00004854 | $0.00004963 | $0.00004854 | - | $12,057 |
| Dec-15 2025 | $0.00004854 | $0.00004854 | $0.00005244 | $0.00005244 | - | $12,028 |
| Dec-14 2025 | $0.00005244 | $0.00005115 | $0.00005244 | $0.00005115 | - | $12,996 |
| Dec-13 2025 | $0.00005115 | $0.00005115 | $0.0000512 | $0.0000512 | - | $12,675 |
| Dec-12 2025 | $0.0000512 | $0.0000512 | $0.000056 | $0.000056 | - | $12,688 |