Cap Marché zł10.28T
0.87%
Volume 24h zł414.83B
-47.98%
BTC % 50.67%
-0.09%
ETH % 16.17%
-0.55%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.027429 | zł0.026695 | zł0.027432 | zł0.027432 | zł4,379,504 | zł32,659,569 |
Jul-18 2024 | zł0.027283 | zł0.027075 | zł0.028446 | zł0.028446 | zł4,439,323 | zł32,486,781 |
Jul-17 2024 | zł0.028546 | zł0.026184 | zł0.029904 | zł0.027146 | zł6,523,721 | zł33,989,662 |
Jul-16 2024 | zł0.027039 | zł0.02612 | zł0.028275 | zł0.028181 | zł4,937,767 | zł32,195,713 |
Jul-15 2024 | zł0.027764 | zł0.027235 | zł0.027942 | zł0.027293 | zł4,787,565 | zł33,059,014 |
Jul-14 2024 | zł0.027303 | zł0.026538 | zł0.027374 | zł0.026643 | zł3,762,031 | zł32,509,542 |
Jul-13 2024 | zł0.026705 | zł0.0246 | zł0.027406 | zł0.0246 | zł4,424,605 | zł31,798,145 |
Jul-12 2024 | zł0.024631 | zł0.024017 | zł0.025609 | zł0.025609 | zł4,673,233 | zł29,329,077 |
Jul-11 2024 | zł0.026581 | zł0.025925 | zł0.027024 | zł0.026957 | zł3,846,053 | zł31,650,111 |
Jul-10 2024 | zł0.026981 | zł0.026071 | zł0.027215 | zł0.026279 | zł4,004,690 | zł32,126,703 |
Jul-09 2024 | zł0.0265 | zł0.026331 | zł0.027429 | zł0.026634 | zł3,886,133 | zł31,554,305 |
Jul-08 2024 | zł0.026534 | zł0.025273 | zł0.026931 | zł0.026002 | zł4,200,837 | zł31,594,205 |
Jul-07 2024 | zł0.025941 | zł0.025941 | zł0.028005 | zł0.026732 | zł3,913,226 | zł30,888,170 |
Jul-06 2024 | zł0.026692 | zł0.025666 | zł0.026692 | zł0.026508 | zł4,013,069 | zł31,782,451 |
Jul-05 2024 | zł0.026476 | zł0.024766 | zł0.027256 | zł0.027256 | zł4,937,816 | zł31,525,067 |
Analyse historique et de marché du prix de REVV (REVV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1408 jours, à partir du jour 11-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.