Cap Marché zł9.99T
6.36%
Volume 24h zł606.47B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.327761 | zł0.277806 | zł0.327761 | zł0.277806 | zł278,559 | zł10,800,258 |
May-02 2024 | zł0.277806 | zł0.274679 | zł0.285473 | zł0.281093 | zł112,853 | zł9,154,182 |
May-01 2024 | zł0.278947 | zł0.268298 | zł0.316182 | zł0.316182 | zł223,717 | zł9,191,770 |
Apr-30 2024 | zł0.316358 | zł0.305891 | zł0.338462 | zł0.333145 | zł66,032 | zł10,424,519 |
Apr-29 2024 | zł0.333394 | zł0.324819 | zł0.339043 | zł0.339043 | zł15,165 | zł10,985,876 |
Apr-28 2024 | zł0.339043 | zł0.3321 | zł0.339043 | zł0.3321 | zł7,177 | zł11,172,034 |
Apr-27 2024 | zł0.3321 | zł0.328969 | zł0.3377 | zł0.3377 | zł17,199 | zł10,943,244 |
Apr-26 2024 | zł0.338864 | zł0.338482 | zł0.371223 | zł0.371223 | zł149,936 | zł11,166,120 |
Apr-25 2024 | zł0.371223 | zł0.366363 | zł0.371223 | zł0.369732 | zł20,320 | zł12,232,409 |
Apr-24 2024 | zł0.366566 | zł0.365053 | zł0.372757 | zł0.372757 | zł21,205 | zł12,078,973 |
Apr-23 2024 | zł0.372363 | zł0.371035 | zł0.377054 | zł0.377054 | zł21,419 | zł12,269,978 |
Apr-22 2024 | zł0.376607 | zł0.363469 | zł0.393265 | zł0.363469 | zł177,347 | zł12,409,834 |
Apr-21 2024 | zł0.364104 | zł0.359442 | zł0.38369 | zł0.382071 | zł199,594 | zł11,997,842 |
Apr-20 2024 | zł0.381302 | zł0.348406 | zł0.384349 | zł0.349057 | zł162,282 | zł12,564,528 |
Apr-19 2024 | zł0.351733 | zł0.351682 | zł0.381877 | zł0.381877 | zł353,118 | zł11,590,171 |
Analyse historique et de marché du prix de Revomon (REVO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1115 jours, à partir du jour 15-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.