Cap Marché €2.24T -4.26%
Volume 24h €178.58B 52.7%
BTC % 49.81% 0.64%
ETH % 16.81% 1.01%
Monnaies 27.810 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Revolt 2 Earn RVLT

Prix historiques de Revolt 2 Earn (RVLT), Informations sur le volume et le marché par date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jun-24 2024 €0.000000007763965734376096 €0.000000007763965734376096 €0.000000008095078548568448 €0.000000008095078548568448 €55 €464,408
Jun-23 2024 €0.000000008282643118478159 €0.000000008282643118478159 €0.00000000831501253260449 €0.00000000831501253260449 €50 €495,433
Jun-22 2024 €0.00000000831501253260449 €0.00000000831501253260449 €0.000000008442871479200751 €0.000000008442871479200751 €379 €497,369
Jun-21 2024 €0.000000008442871479200751 €0.00000000838526427963419 €0.000000008628833222357518 €0.000000008628833222357518 €174 €505,017
Jun-20 2024 €0.000000008628833222357518 €0.000000008320306818113455 €0.000000008628833222357518 €0.000000008320306818113455 €29 €516,140
Jun-19 2024 €0.000000008320306818113455 €0.000000008320306818113455 €0.000000008320306818113455 €0.000000008320306818113455 - €497,686
Jun-18 2024 €0.000000008320306818113455 €0.000000008278776710530836 €0.000000008672197797254194 €0.000000008672197797254194 €26 €497,686
Jun-17 2024 €0.000000008672197797254194 €0.000000008672197797254194 €0.000000008672197797254194 €0.000000008672197797254194 - €518,734
Jun-16 2024 €0.000000008672197797254194 €0.000000008236177282817459 €0.000000008672197797254194 €0.000000008236177282817459 €1 €518,734
Jun-15 2024 €0.000000008236177282817459 €0.000000008236177282817459 €0.000000008236177282817459 €0.000000008236177282817459 - €492,653
Jun-14 2024 €0.000000008236177282817459 €0.000000008236177282817459 €0.000000008335961745110952 €0.000000008333593599811818 €73 €492,653
Jun-13 2024 €0.000000008333593599811818 €0.000000008296662510962573 €0.000000008691087881929923 €0.000000008691087881929923 €1 €498,480
Jun-12 2024 €0.000000008691087881929923 €0.000000008446904545937909 €0.000000008691087881929923 €0.000000008513810849544876 €55 €519,864
Jun-11 2024 €0.000000008513810849544876 €0.000000008493634562714901 €0.000000008839147680396377 €0.000000008839147680396377 €567 €509,260
Jun-10 2024 €0.000000008839147680396377 €0.000000008839147680396377 €0.000000008839147680396377 €0.000000008839147680396377 - €528,720

Analyse historique et de marché du prix de Revolt 2 Earn (RVLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 725 jours, à partir du jour 01-07-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93223 EUR.