時価総額 €2.23T
-7.24%
ボリューム24h €138.47B
57.97%
BTC % 50.55%
2.19%
ETH % 16.89%
1.3%
硬貨
27.802
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-23 2024 | €0.000000008280155384685881 | €0.000000008280155384685881 | €0.000000008312515076494807 | €0.000000008312515076494807 | €50 | €495,284 |
Jun-22 2024 | €0.000000008312515076494807 | €0.000000008312515076494807 | €0.000000008440335620009161 | €0.000000008440335620009161 | €379 | €497,220 |
Jun-21 2024 | €0.000000008440335620009161 | €0.00000000838274572305663 | €0.00000000862624150861492 | €0.00000000862624150861492 | €174 | €504,865 |
Jun-20 2024 | €0.00000000862624150861492 | €0.000000008317807771838317 | €0.00000000862624150861492 | €0.000000008317807771838317 | €29 | €515,985 |
Jun-19 2024 | €0.000000008317807771838317 | €0.000000008317807771838317 | €0.000000008317807771838317 | €0.000000008317807771838317 | - | €497,536 |
Jun-18 2024 | €0.000000008317807771838317 | €0.000000008276290138033759 | €0.00000000866959305874199 | €0.00000000866959305874199 | €26 | €497,536 |
Jun-17 2024 | €0.00000000866959305874199 | €0.00000000866959305874199 | €0.00000000866959305874199 | €0.00000000866959305874199 | - | €518,578 |
Jun-16 2024 | €0.00000000866959305874199 | €0.000000008233703505274161 | €0.00000000866959305874199 | €0.000000008233703505274161 | €1 | €518,578 |
Jun-15 2024 | €0.000000008233703505274161 | €0.000000008233703505274161 | €0.000000008233703505274161 | €0.000000008233703505274161 | - | €492,505 |
Jun-14 2024 | €0.000000008233703505274161 | €0.000000008233703505274161 | €0.000000008333457996799234 | €0.00000000833109056278453 | €73 | €492,505 |
Jun-13 2024 | €0.00000000833109056278453 | €0.000000008294170566374788 | €0.000000008688477469685154 | €0.000000008688477469685154 | €1 | €498,331 |
Jun-12 2024 | €0.000000008688477469685154 | €0.000000008444367475394306 | €0.000000008688477469685154 | €0.000000008511253683354265 | €55 | €519,708 |
Jun-11 2024 | €0.000000008511253683354265 | €0.000000008491083456574184 | €0.000000008836492797641571 | €0.000000008836492797641571 | €567 | €509,107 |
Jun-10 2024 | €0.000000008836492797641571 | €0.000000008836492797641571 | €0.000000008836492797641571 | €0.000000008836492797641571 | - | €528,562 |
Jun-09 2024 | €0.000000008836492797641571 | €0.000000008791675263906066 | €0.000000008836492797641571 | €0.00000000882282984592824 | €118 | €528,562 |
Revolt 2 Earn(RVLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、724日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93195 EUR.