時価総額 €2.23T -7.24%
ボリューム24h €138.47B 57.97%
BTC % 50.55% 2.19%
ETH % 16.89% 1.3%
硬貨 27.802 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-23 2024 €0.000000008280155384685881 €0.000000008280155384685881 €0.000000008312515076494807 €0.000000008312515076494807 €50 €495,284
Jun-22 2024 €0.000000008312515076494807 €0.000000008312515076494807 €0.000000008440335620009161 €0.000000008440335620009161 €379 €497,220
Jun-21 2024 €0.000000008440335620009161 €0.00000000838274572305663 €0.00000000862624150861492 €0.00000000862624150861492 €174 €504,865
Jun-20 2024 €0.00000000862624150861492 €0.000000008317807771838317 €0.00000000862624150861492 €0.000000008317807771838317 €29 €515,985
Jun-19 2024 €0.000000008317807771838317 €0.000000008317807771838317 €0.000000008317807771838317 €0.000000008317807771838317 - €497,536
Jun-18 2024 €0.000000008317807771838317 €0.000000008276290138033759 €0.00000000866959305874199 €0.00000000866959305874199 €26 €497,536
Jun-17 2024 €0.00000000866959305874199 €0.00000000866959305874199 €0.00000000866959305874199 €0.00000000866959305874199 - €518,578
Jun-16 2024 €0.00000000866959305874199 €0.000000008233703505274161 €0.00000000866959305874199 €0.000000008233703505274161 €1 €518,578
Jun-15 2024 €0.000000008233703505274161 €0.000000008233703505274161 €0.000000008233703505274161 €0.000000008233703505274161 - €492,505
Jun-14 2024 €0.000000008233703505274161 €0.000000008233703505274161 €0.000000008333457996799234 €0.00000000833109056278453 €73 €492,505
Jun-13 2024 €0.00000000833109056278453 €0.000000008294170566374788 €0.000000008688477469685154 €0.000000008688477469685154 €1 €498,331
Jun-12 2024 €0.000000008688477469685154 €0.000000008444367475394306 €0.000000008688477469685154 €0.000000008511253683354265 €55 €519,708
Jun-11 2024 €0.000000008511253683354265 €0.000000008491083456574184 €0.000000008836492797641571 €0.000000008836492797641571 €567 €509,107
Jun-10 2024 €0.000000008836492797641571 €0.000000008836492797641571 €0.000000008836492797641571 €0.000000008836492797641571 - €528,562
Jun-09 2024 €0.000000008836492797641571 €0.000000008791675263906066 €0.000000008836492797641571 €0.00000000882282984592824 €118 €528,562

Revolt 2 Earn(RVLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、724日間分析、01-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93195 EUR.