時価総額 £2.03T
0.07%
ボリューム24h £81.24B
13.91%
BTC % 50.64%
0.02%
ETH % 16.55%
-0.3%
硬貨
27.676
+5
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-16 2024 | £0.000000007343129971402519 | £0.000000006973932291349548 | £0.000000007343129971402519 | £0.000000006973932291349548 | £1 | £439,235 |
| Jun-15 2024 | £0.000000006973932291349548 | £0.000000006973932291349548 | £0.000000006973932291349548 | £0.000000006973932291349548 | - | £417,151 |
| Jun-14 2024 | £0.000000006973932291349548 | £0.000000006973932291349548 | £0.000000007058424169057829 | £0.000000007056418956638872 | £62 | £417,151 |
| Jun-13 2024 | £0.000000007056418956638872 | £0.000000007025147785045982 | £0.000000007359125034036883 | £0.000000007359125034036883 | £1 | £422,085 |
| Jun-12 2024 | £0.000000007359125034036883 | £0.000000007152364301064703 | £0.000000007359125034036883 | £0.000000007209016800786011 | £46 | £440,192 |
| Jun-11 2024 | £0.000000007209016800786011 | £0.000000007191932654414291 | £0.000000007484493754757606 | £0.000000007484493754757606 | £480 | £431,213 |
| Jun-10 2024 | £0.000000007484493754757606 | £0.000000007484493754757606 | £0.000000007484493754757606 | £0.000000007484493754757606 | - | £447,691 |
| Jun-09 2024 | £0.000000007484493754757606 | £0.000000007446533383032236 | £0.000000007484493754757606 | £0.000000007472921258846413 | £100 | £447,691 |
| Jun-08 2024 | £0.000000007472921258846413 | £0.000000007472921258846413 | £0.000000007507830810727532 | £0.00000000749380373217533 | £104 | £446,999 |
| Jun-07 2024 | £0.00000000749380373217533 | £0.00000000749380373217533 | £0.000000007851316598380116 | £0.000000007851316598380116 | £99 | £448,248 |
| Jun-06 2024 | £0.000000007851316598380116 | £0.000000007851316598380116 | £0.000000007867720025476344 | £0.000000007867720025476344 | £0 | £469,633 |
| Jun-05 2024 | £0.000000007867720025476344 | £0.000000007676195652629477 | £0.000000007887105491149121 | £0.000000007676195652629477 | £2 | £470,614 |
| Jun-04 2024 | £0.000000007676195652629477 | £0.000000007676195652629477 | £0.000000007839547889576177 | £0.000000007839547889576177 | £107 | £459,158 |
| Jun-03 2024 | £0.000000007839547889576177 | £0.000000007669864810672356 | £0.000000007839547889576177 | £0.000000007669864810672356 | £152 | £468,929 |
| Jun-02 2024 | £0.000000007669864810672356 | £0.000000007669864810672356 | £0.000000007727039296533441 | £0.000000007727039296533441 | £10 | £458,779 |
Revolt 2 Earn（RVLT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、717日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78936 GBP.