Cap Marché $2.62T 1.5%
Volume 24h $109.73B -43.84%
BTC % 52% 0.01%
ETH % 15.12% -0.26%
Monnaies 28.269 +14
Échanges 885
Dernière mise à jour 29 Secondes depuis
Revenge on the Squid Gamers KILLSQUID

Prix historiques de Revenge on the Squid Gamers (KILLSQUID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-25 2022 $0.0000001786 $0.0000001786 $0.0000001786 $0.0000001786 - -
Feb-24 2022 $0.0000001786 $0.0000001786 $0.0000001786 $0.0000001786 - -
Feb-23 2022 $0.0000001786 $0.0000001786 $0.0000001786 $0.0000001786 - -
Feb-22 2022 $0.0000001786 $0.0000001786 $0.0000001786 $0.0000001786 - -
Feb-21 2022 $0.0000001786 $0.0000001786 $0.0000001786 $0.0000001786 - -
Feb-20 2022 $0.0000001786 $0.0000001786 $0.0000001786 $0.0000001786 - -
Feb-19 2022 $0.0000001786 $0.0000001786 $0.0000001786 $0.0000001786 - -
Feb-18 2022 $0.0000001786 $0.0000001786 $0.000000193 $0.000000193 - -
Feb-17 2022 $0.000000193 $0.000000193 $0.000000193 $0.000000193 - -
Feb-16 2022 $0.000000193 $0.000000193 $0.000000193 $0.000000193 - -
Feb-15 2022 $0.000000193 $0.0000001805 $0.000000197 $0.0000001805 $439 -
Feb-14 2022 $0.0000001805 $0.0000001769 $0.0000001848 $0.0000001848 $230 -
Feb-13 2022 $0.0000001848 $0.0000001842 $0.000000196 $0.000000196 - -
Feb-12 2022 $0.000000196 $0.000000196 $0.000000196 $0.000000196 - -
Feb-11 2022 $0.000000196 $0.000000196 $0.000000196 $0.000000196 - -

Analyse historique et de marché du prix de Revenge on the Squid Gamers (KILLSQUID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 30 jours, à partir du jour 27-06-2024.