Cap Marché $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Revenge on the Squid Gamers (KILLSQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-24 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-23 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-22 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-21 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-20 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-19 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-18 2022 | $0.0000001786 | $0.0000001786 | $0.000000193 | $0.000000193 | - | - |
| Feb-17 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
| Feb-16 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
| Feb-15 2022 | $0.000000193 | $0.0000001805 | $0.000000197 | $0.0000001805 | $439 | - |
| Feb-14 2022 | $0.0000001805 | $0.0000001769 | $0.0000001848 | $0.0000001848 | $230 | - |
| Feb-13 2022 | $0.0000001848 | $0.0000001842 | $0.000000196 | $0.000000196 | - | - |
| Feb-12 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |
| Feb-11 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |