Cap Marché $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Retire Token (RETIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-26 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-25 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-24 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-23 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-22 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-21 2022 | $0.072623 | $0.072623 | $0.072775 | $0.072775 | - | - |
| Oct-20 2022 | $0.072701 | $0.072378 | $0.074034 | $0.073555 | - | - |
| Oct-19 2022 | $0.073585 | $0.073157 | $0.075858 | $0.075692 | $0 | - |
| Oct-18 2022 | $0.075692 | $0.074895 | $0.076509 | $0.076238 | - | - |
| Oct-17 2022 | $0.076238 | $0.075233 | $0.076563 | $0.075233 | $0 | - |
| Oct-16 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
| Oct-15 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
| Oct-14 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
| Oct-13 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |